ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 94.560 94.520 -0.040 0.0% 94.035
High 94.820 95.035 0.215 0.2% 94.750
Low 94.405 94.485 0.080 0.1% 93.550
Close 94.475 94.935 0.460 0.5% 94.546
Range 0.415 0.550 0.135 32.5% 1.200
ATR 0.459 0.467 0.007 1.6% 0.000
Volume 147 223 76 51.7% 612
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.468 96.252 95.238
R3 95.918 95.702 95.086
R2 95.368 95.368 95.036
R1 95.152 95.152 94.985 95.260
PP 94.818 94.818 94.818 94.873
S1 94.602 94.602 94.885 94.710
S2 94.268 94.268 94.834
S3 93.718 94.052 94.784
S4 93.168 93.502 94.633
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.882 97.414 95.206
R3 96.682 96.214 94.876
R2 95.482 95.482 94.766
R1 95.014 95.014 94.656 95.248
PP 94.282 94.282 94.282 94.399
S1 93.814 93.814 94.436 94.048
S2 93.082 93.082 94.326
S3 91.882 92.614 94.216
S4 90.682 91.414 93.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.035 94.380 0.655 0.7% 0.396 0.4% 85% True False 196
10 95.035 93.550 1.485 1.6% 0.378 0.4% 93% True False 149
20 95.035 93.480 1.555 1.6% 0.467 0.5% 94% True False 161
40 95.035 93.045 1.990 2.1% 0.472 0.5% 95% True False 153
60 95.035 92.300 2.735 2.9% 0.470 0.5% 96% True False 137
80 95.035 88.900 6.135 6.5% 0.445 0.5% 98% True False 114
100 95.035 87.750 7.285 7.7% 0.413 0.4% 99% True False 96
120 95.035 87.750 7.285 7.7% 0.393 0.4% 99% True False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.373
2.618 96.475
1.618 95.925
1.000 95.585
0.618 95.375
HIGH 95.035
0.618 94.825
0.500 94.760
0.382 94.695
LOW 94.485
0.618 94.145
1.000 93.935
1.618 93.595
2.618 93.045
4.250 92.148
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 94.877 94.863
PP 94.818 94.792
S1 94.760 94.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.