ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.560 |
94.520 |
-0.040 |
0.0% |
94.035 |
| High |
94.820 |
95.035 |
0.215 |
0.2% |
94.750 |
| Low |
94.405 |
94.485 |
0.080 |
0.1% |
93.550 |
| Close |
94.475 |
94.935 |
0.460 |
0.5% |
94.546 |
| Range |
0.415 |
0.550 |
0.135 |
32.5% |
1.200 |
| ATR |
0.459 |
0.467 |
0.007 |
1.6% |
0.000 |
| Volume |
147 |
223 |
76 |
51.7% |
612 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.468 |
96.252 |
95.238 |
|
| R3 |
95.918 |
95.702 |
95.086 |
|
| R2 |
95.368 |
95.368 |
95.036 |
|
| R1 |
95.152 |
95.152 |
94.985 |
95.260 |
| PP |
94.818 |
94.818 |
94.818 |
94.873 |
| S1 |
94.602 |
94.602 |
94.885 |
94.710 |
| S2 |
94.268 |
94.268 |
94.834 |
|
| S3 |
93.718 |
94.052 |
94.784 |
|
| S4 |
93.168 |
93.502 |
94.633 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.882 |
97.414 |
95.206 |
|
| R3 |
96.682 |
96.214 |
94.876 |
|
| R2 |
95.482 |
95.482 |
94.766 |
|
| R1 |
95.014 |
95.014 |
94.656 |
95.248 |
| PP |
94.282 |
94.282 |
94.282 |
94.399 |
| S1 |
93.814 |
93.814 |
94.436 |
94.048 |
| S2 |
93.082 |
93.082 |
94.326 |
|
| S3 |
91.882 |
92.614 |
94.216 |
|
| S4 |
90.682 |
91.414 |
93.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.035 |
94.380 |
0.655 |
0.7% |
0.396 |
0.4% |
85% |
True |
False |
196 |
| 10 |
95.035 |
93.550 |
1.485 |
1.6% |
0.378 |
0.4% |
93% |
True |
False |
149 |
| 20 |
95.035 |
93.480 |
1.555 |
1.6% |
0.467 |
0.5% |
94% |
True |
False |
161 |
| 40 |
95.035 |
93.045 |
1.990 |
2.1% |
0.472 |
0.5% |
95% |
True |
False |
153 |
| 60 |
95.035 |
92.300 |
2.735 |
2.9% |
0.470 |
0.5% |
96% |
True |
False |
137 |
| 80 |
95.035 |
88.900 |
6.135 |
6.5% |
0.445 |
0.5% |
98% |
True |
False |
114 |
| 100 |
95.035 |
87.750 |
7.285 |
7.7% |
0.413 |
0.4% |
99% |
True |
False |
96 |
| 120 |
95.035 |
87.750 |
7.285 |
7.7% |
0.393 |
0.4% |
99% |
True |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.373 |
|
2.618 |
96.475 |
|
1.618 |
95.925 |
|
1.000 |
95.585 |
|
0.618 |
95.375 |
|
HIGH |
95.035 |
|
0.618 |
94.825 |
|
0.500 |
94.760 |
|
0.382 |
94.695 |
|
LOW |
94.485 |
|
0.618 |
94.145 |
|
1.000 |
93.935 |
|
1.618 |
93.595 |
|
2.618 |
93.045 |
|
4.250 |
92.148 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.877 |
94.863 |
| PP |
94.818 |
94.792 |
| S1 |
94.760 |
94.720 |
|