ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 94.520 95.075 0.555 0.6% 94.650
High 95.035 95.890 0.855 0.9% 95.890
Low 94.485 94.975 0.490 0.5% 94.405
Close 94.935 95.803 0.868 0.9% 95.803
Range 0.550 0.915 0.365 66.4% 1.485
ATR 0.467 0.501 0.035 7.5% 0.000
Volume 223 514 291 130.5% 1,292
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.301 97.967 96.306
R3 97.386 97.052 96.055
R2 96.471 96.471 95.971
R1 96.137 96.137 95.887 96.304
PP 95.556 95.556 95.556 95.640
S1 95.222 95.222 95.719 95.389
S2 94.641 94.641 95.635
S3 93.726 94.307 95.551
S4 92.811 93.392 95.300
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.297 96.620
R3 98.336 97.812 96.211
R2 96.851 96.851 96.075
R1 96.327 96.327 95.939 96.589
PP 95.366 95.366 95.366 95.497
S1 94.842 94.842 95.667 95.104
S2 93.881 93.881 95.531
S3 92.396 93.357 95.395
S4 90.911 91.872 94.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.405 1.485 1.6% 0.505 0.5% 94% True False 258
10 95.890 93.550 2.340 2.4% 0.444 0.5% 96% True False 190
20 95.890 93.480 2.410 2.5% 0.486 0.5% 96% True False 177
40 95.890 93.045 2.845 3.0% 0.486 0.5% 97% True False 163
60 95.890 92.300 3.590 3.7% 0.478 0.5% 98% True False 144
80 95.890 89.390 6.500 6.8% 0.452 0.5% 99% True False 119
100 95.890 87.750 8.140 8.5% 0.419 0.4% 99% True False 101
120 95.890 87.750 8.140 8.5% 0.399 0.4% 99% True False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 99.779
2.618 98.286
1.618 97.370
1.000 96.805
0.618 96.455
HIGH 95.890
0.618 95.540
0.500 95.433
0.382 95.325
LOW 94.975
0.618 94.410
1.000 94.060
1.618 93.495
2.618 92.580
4.250 91.086
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 95.680 95.585
PP 95.556 95.366
S1 95.433 95.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.