ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 95.075 95.810 0.735 0.8% 94.650
High 95.890 95.935 0.045 0.0% 95.890
Low 94.975 95.605 0.630 0.7% 94.405
Close 95.803 95.846 0.043 0.0% 95.803
Range 0.915 0.330 -0.585 -63.9% 1.485
ATR 0.501 0.489 -0.012 -2.4% 0.000
Volume 514 333 -181 -35.2% 1,292
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.785 96.646 96.028
R3 96.455 96.316 95.937
R2 96.125 96.125 95.907
R1 95.986 95.986 95.876 96.056
PP 95.795 95.795 95.795 95.830
S1 95.656 95.656 95.816 95.726
S2 95.465 95.465 95.786
S3 95.135 95.326 95.755
S4 94.805 94.996 95.665
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.297 96.620
R3 98.336 97.812 96.211
R2 96.851 96.851 96.075
R1 96.327 96.327 95.939 96.589
PP 95.366 95.366 95.366 95.497
S1 94.842 94.842 95.667 95.104
S2 93.881 93.881 95.531
S3 92.396 93.357 95.395
S4 90.911 91.872 94.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.935 94.405 1.530 1.6% 0.509 0.5% 94% True False 276
10 95.935 93.550 2.385 2.5% 0.431 0.4% 96% True False 211
20 95.935 93.480 2.455 2.6% 0.486 0.5% 96% True False 191
40 95.935 93.045 2.890 3.0% 0.487 0.5% 97% True False 170
60 95.935 92.300 3.635 3.8% 0.477 0.5% 98% True False 147
80 95.935 89.627 6.308 6.6% 0.451 0.5% 99% True False 123
100 95.935 87.750 8.185 8.5% 0.420 0.4% 99% True False 105
120 95.935 87.750 8.185 8.5% 0.401 0.4% 99% True False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.338
2.618 96.799
1.618 96.469
1.000 96.265
0.618 96.139
HIGH 95.935
0.618 95.809
0.500 95.770
0.382 95.731
LOW 95.605
0.618 95.401
1.000 95.275
1.618 95.071
2.618 94.741
4.250 94.203
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 95.821 95.634
PP 95.795 95.422
S1 95.770 95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.