ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	95.075	95.810	0.735	0.8%	94.650
High	95.890	95.935	0.045	0.0%	95.890
Low	94.975	95.605	0.630	0.7%	94.405
Close	95.803	95.846	0.043	0.0%	95.803
Range	0.915	0.330	-0.585	-63.9%	1.485
ATR	0.501	0.489	-0.012	-2.4%	0.000
Volume	514	333	-181	-35.2%	1,292

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.785	96.646	96.028
R3	96.455	96.316	95.937
R2	96.125	96.125	95.907
R1	95.986	95.986	95.876	96.056
PP	95.795	95.795	95.795	95.830
S1	95.656	95.656	95.816	95.726
S2	95.465	95.465	95.786
S3	95.135	95.326	95.755
S4	94.805	94.996	95.665

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.821	99.297	96.620
R3	98.336	97.812	96.211
R2	96.851	96.851	96.075
R1	96.327	96.327	95.939	96.589
PP	95.366	95.366	95.366	95.497
S1	94.842	94.842	95.667	95.104
S2	93.881	93.881	95.531
S3	92.396	93.357	95.395
S4	90.911	91.872	94.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.935	94.405	1.530	1.6%	0.509	0.5%	94%	True	False	276
10	95.935	93.550	2.385	2.5%	0.431	0.4%	96%	True	False	211
20	95.935	93.480	2.455	2.6%	0.486	0.5%	96%	True	False	191
40	95.935	93.045	2.890	3.0%	0.487	0.5%	97%	True	False	170
60	95.935	92.300	3.635	3.8%	0.477	0.5%	98%	True	False	147
80	95.935	89.627	6.308	6.6%	0.451	0.5%	99%	True	False	123
100	95.935	87.750	8.185	8.5%	0.420	0.4%	99%	True	False	105
120	95.935	87.750	8.185	8.5%	0.401	0.4%	99%	True	False	89

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.338
2.618	96.799
1.618	96.469
1.000	96.265
0.618	96.139
HIGH	95.935
0.618	95.809
0.500	95.770
0.382	95.731
LOW	95.605
0.618	95.401
1.000	95.275
1.618	95.071
2.618	94.741
4.250	94.203

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	95.821	95.634
PP	95.795	95.422
S1	95.770	95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols