ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.810 |
95.830 |
0.020 |
0.0% |
94.650 |
| High |
95.935 |
96.240 |
0.305 |
0.3% |
95.890 |
| Low |
95.605 |
95.615 |
0.010 |
0.0% |
94.405 |
| Close |
95.846 |
96.200 |
0.354 |
0.4% |
95.803 |
| Range |
0.330 |
0.625 |
0.295 |
89.4% |
1.485 |
| ATR |
0.489 |
0.499 |
0.010 |
2.0% |
0.000 |
| Volume |
333 |
518 |
185 |
55.6% |
1,292 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.893 |
97.672 |
96.544 |
|
| R3 |
97.268 |
97.047 |
96.372 |
|
| R2 |
96.643 |
96.643 |
96.315 |
|
| R1 |
96.422 |
96.422 |
96.257 |
96.533 |
| PP |
96.018 |
96.018 |
96.018 |
96.074 |
| S1 |
95.797 |
95.797 |
96.143 |
95.908 |
| S2 |
95.393 |
95.393 |
96.085 |
|
| S3 |
94.768 |
95.172 |
96.028 |
|
| S4 |
94.143 |
94.547 |
95.856 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.821 |
99.297 |
96.620 |
|
| R3 |
98.336 |
97.812 |
96.211 |
|
| R2 |
96.851 |
96.851 |
96.075 |
|
| R1 |
96.327 |
96.327 |
95.939 |
96.589 |
| PP |
95.366 |
95.366 |
95.366 |
95.497 |
| S1 |
94.842 |
94.842 |
95.667 |
95.104 |
| S2 |
93.881 |
93.881 |
95.531 |
|
| S3 |
92.396 |
93.357 |
95.395 |
|
| S4 |
90.911 |
91.872 |
94.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.240 |
94.405 |
1.835 |
1.9% |
0.567 |
0.6% |
98% |
True |
False |
347 |
| 10 |
96.240 |
93.910 |
2.330 |
2.4% |
0.459 |
0.5% |
98% |
True |
False |
254 |
| 20 |
96.240 |
93.480 |
2.760 |
2.9% |
0.481 |
0.5% |
99% |
True |
False |
208 |
| 40 |
96.240 |
93.045 |
3.195 |
3.3% |
0.484 |
0.5% |
99% |
True |
False |
180 |
| 60 |
96.240 |
92.300 |
3.940 |
4.1% |
0.481 |
0.5% |
99% |
True |
False |
156 |
| 80 |
96.240 |
89.665 |
6.575 |
6.8% |
0.455 |
0.5% |
99% |
True |
False |
129 |
| 100 |
96.240 |
87.750 |
8.490 |
8.8% |
0.422 |
0.4% |
100% |
True |
False |
110 |
| 120 |
96.240 |
87.750 |
8.490 |
8.8% |
0.403 |
0.4% |
100% |
True |
False |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.896 |
|
2.618 |
97.876 |
|
1.618 |
97.251 |
|
1.000 |
96.865 |
|
0.618 |
96.626 |
|
HIGH |
96.240 |
|
0.618 |
96.001 |
|
0.500 |
95.928 |
|
0.382 |
95.854 |
|
LOW |
95.615 |
|
0.618 |
95.229 |
|
1.000 |
94.990 |
|
1.618 |
94.604 |
|
2.618 |
93.979 |
|
4.250 |
92.959 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.109 |
96.003 |
| PP |
96.018 |
95.805 |
| S1 |
95.928 |
95.608 |
|