ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 95.810 95.830 0.020 0.0% 94.650
High 95.935 96.240 0.305 0.3% 95.890
Low 95.605 95.615 0.010 0.0% 94.405
Close 95.846 96.200 0.354 0.4% 95.803
Range 0.330 0.625 0.295 89.4% 1.485
ATR 0.489 0.499 0.010 2.0% 0.000
Volume 333 518 185 55.6% 1,292
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.893 97.672 96.544
R3 97.268 97.047 96.372
R2 96.643 96.643 96.315
R1 96.422 96.422 96.257 96.533
PP 96.018 96.018 96.018 96.074
S1 95.797 95.797 96.143 95.908
S2 95.393 95.393 96.085
S3 94.768 95.172 96.028
S4 94.143 94.547 95.856
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.297 96.620
R3 98.336 97.812 96.211
R2 96.851 96.851 96.075
R1 96.327 96.327 95.939 96.589
PP 95.366 95.366 95.366 95.497
S1 94.842 94.842 95.667 95.104
S2 93.881 93.881 95.531
S3 92.396 93.357 95.395
S4 90.911 91.872 94.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.240 94.405 1.835 1.9% 0.567 0.6% 98% True False 347
10 96.240 93.910 2.330 2.4% 0.459 0.5% 98% True False 254
20 96.240 93.480 2.760 2.9% 0.481 0.5% 99% True False 208
40 96.240 93.045 3.195 3.3% 0.484 0.5% 99% True False 180
60 96.240 92.300 3.940 4.1% 0.481 0.5% 99% True False 156
80 96.240 89.665 6.575 6.8% 0.455 0.5% 99% True False 129
100 96.240 87.750 8.490 8.8% 0.422 0.4% 100% True False 110
120 96.240 87.750 8.490 8.8% 0.403 0.4% 100% True False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.896
2.618 97.876
1.618 97.251
1.000 96.865
0.618 96.626
HIGH 96.240
0.618 96.001
0.500 95.928
0.382 95.854
LOW 95.615
0.618 95.229
1.000 94.990
1.618 94.604
2.618 93.979
4.250 92.959
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 96.109 96.003
PP 96.018 95.805
S1 95.928 95.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.