ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 95.830 96.175 0.345 0.4% 94.650
High 96.240 96.450 0.210 0.2% 95.890
Low 95.615 96.135 0.520 0.5% 94.405
Close 96.200 96.177 -0.023 0.0% 95.803
Range 0.625 0.315 -0.310 -49.6% 1.485
ATR 0.499 0.486 -0.013 -2.6% 0.000
Volume 518 303 -215 -41.5% 1,292
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.199 97.003 96.350
R3 96.884 96.688 96.264
R2 96.569 96.569 96.235
R1 96.373 96.373 96.206 96.471
PP 96.254 96.254 96.254 96.303
S1 96.058 96.058 96.148 96.156
S2 95.939 95.939 96.119
S3 95.624 95.743 96.090
S4 95.309 95.428 96.004
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.297 96.620
R3 98.336 97.812 96.211
R2 96.851 96.851 96.075
R1 96.327 96.327 95.939 96.589
PP 95.366 95.366 95.366 95.497
S1 94.842 94.842 95.667 95.104
S2 93.881 93.881 95.531
S3 92.396 93.357 95.395
S4 90.911 91.872 94.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 94.485 1.965 2.0% 0.547 0.6% 86% True False 378
10 96.450 93.990 2.460 2.6% 0.476 0.5% 89% True False 281
20 96.450 93.480 2.970 3.1% 0.477 0.5% 91% True False 217
40 96.450 93.045 3.405 3.5% 0.486 0.5% 92% True False 186
60 96.450 92.300 4.150 4.3% 0.478 0.5% 93% True False 160
80 96.450 90.005 6.445 6.7% 0.454 0.5% 96% True False 133
100 96.450 88.050 8.400 8.7% 0.420 0.4% 97% True False 112
120 96.450 87.750 8.700 9.0% 0.404 0.4% 97% True False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.789
2.618 97.275
1.618 96.960
1.000 96.765
0.618 96.645
HIGH 96.450
0.618 96.330
0.500 96.293
0.382 96.255
LOW 96.135
0.618 95.940
1.000 95.820
1.618 95.625
2.618 95.310
4.250 94.796
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 96.293 96.127
PP 96.254 96.077
S1 96.216 96.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.