ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.830 |
96.175 |
0.345 |
0.4% |
94.650 |
| High |
96.240 |
96.450 |
0.210 |
0.2% |
95.890 |
| Low |
95.615 |
96.135 |
0.520 |
0.5% |
94.405 |
| Close |
96.200 |
96.177 |
-0.023 |
0.0% |
95.803 |
| Range |
0.625 |
0.315 |
-0.310 |
-49.6% |
1.485 |
| ATR |
0.499 |
0.486 |
-0.013 |
-2.6% |
0.000 |
| Volume |
518 |
303 |
-215 |
-41.5% |
1,292 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.199 |
97.003 |
96.350 |
|
| R3 |
96.884 |
96.688 |
96.264 |
|
| R2 |
96.569 |
96.569 |
96.235 |
|
| R1 |
96.373 |
96.373 |
96.206 |
96.471 |
| PP |
96.254 |
96.254 |
96.254 |
96.303 |
| S1 |
96.058 |
96.058 |
96.148 |
96.156 |
| S2 |
95.939 |
95.939 |
96.119 |
|
| S3 |
95.624 |
95.743 |
96.090 |
|
| S4 |
95.309 |
95.428 |
96.004 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.821 |
99.297 |
96.620 |
|
| R3 |
98.336 |
97.812 |
96.211 |
|
| R2 |
96.851 |
96.851 |
96.075 |
|
| R1 |
96.327 |
96.327 |
95.939 |
96.589 |
| PP |
95.366 |
95.366 |
95.366 |
95.497 |
| S1 |
94.842 |
94.842 |
95.667 |
95.104 |
| S2 |
93.881 |
93.881 |
95.531 |
|
| S3 |
92.396 |
93.357 |
95.395 |
|
| S4 |
90.911 |
91.872 |
94.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.450 |
94.485 |
1.965 |
2.0% |
0.547 |
0.6% |
86% |
True |
False |
378 |
| 10 |
96.450 |
93.990 |
2.460 |
2.6% |
0.476 |
0.5% |
89% |
True |
False |
281 |
| 20 |
96.450 |
93.480 |
2.970 |
3.1% |
0.477 |
0.5% |
91% |
True |
False |
217 |
| 40 |
96.450 |
93.045 |
3.405 |
3.5% |
0.486 |
0.5% |
92% |
True |
False |
186 |
| 60 |
96.450 |
92.300 |
4.150 |
4.3% |
0.478 |
0.5% |
93% |
True |
False |
160 |
| 80 |
96.450 |
90.005 |
6.445 |
6.7% |
0.454 |
0.5% |
96% |
True |
False |
133 |
| 100 |
96.450 |
88.050 |
8.400 |
8.7% |
0.420 |
0.4% |
97% |
True |
False |
112 |
| 120 |
96.450 |
87.750 |
8.700 |
9.0% |
0.404 |
0.4% |
97% |
True |
False |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.789 |
|
2.618 |
97.275 |
|
1.618 |
96.960 |
|
1.000 |
96.765 |
|
0.618 |
96.645 |
|
HIGH |
96.450 |
|
0.618 |
96.330 |
|
0.500 |
96.293 |
|
0.382 |
96.255 |
|
LOW |
96.135 |
|
0.618 |
95.940 |
|
1.000 |
95.820 |
|
1.618 |
95.625 |
|
2.618 |
95.310 |
|
4.250 |
94.796 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.293 |
96.127 |
| PP |
96.254 |
96.077 |
| S1 |
96.216 |
96.028 |
|