ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.175 |
96.230 |
0.055 |
0.1% |
94.650 |
| High |
96.450 |
96.245 |
-0.205 |
-0.2% |
95.890 |
| Low |
96.135 |
95.805 |
-0.330 |
-0.3% |
94.405 |
| Close |
96.177 |
96.136 |
-0.041 |
0.0% |
95.803 |
| Range |
0.315 |
0.440 |
0.125 |
39.7% |
1.485 |
| ATR |
0.486 |
0.482 |
-0.003 |
-0.7% |
0.000 |
| Volume |
303 |
329 |
26 |
8.6% |
1,292 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.382 |
97.199 |
96.378 |
|
| R3 |
96.942 |
96.759 |
96.257 |
|
| R2 |
96.502 |
96.502 |
96.217 |
|
| R1 |
96.319 |
96.319 |
96.176 |
96.191 |
| PP |
96.062 |
96.062 |
96.062 |
95.998 |
| S1 |
95.879 |
95.879 |
96.096 |
95.751 |
| S2 |
95.622 |
95.622 |
96.055 |
|
| S3 |
95.182 |
95.439 |
96.015 |
|
| S4 |
94.742 |
94.999 |
95.894 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.821 |
99.297 |
96.620 |
|
| R3 |
98.336 |
97.812 |
96.211 |
|
| R2 |
96.851 |
96.851 |
96.075 |
|
| R1 |
96.327 |
96.327 |
95.939 |
96.589 |
| PP |
95.366 |
95.366 |
95.366 |
95.497 |
| S1 |
94.842 |
94.842 |
95.667 |
95.104 |
| S2 |
93.881 |
93.881 |
95.531 |
|
| S3 |
92.396 |
93.357 |
95.395 |
|
| S4 |
90.911 |
91.872 |
94.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.450 |
94.975 |
1.475 |
1.5% |
0.525 |
0.5% |
79% |
False |
False |
399 |
| 10 |
96.450 |
94.380 |
2.070 |
2.2% |
0.461 |
0.5% |
85% |
False |
False |
298 |
| 20 |
96.450 |
93.480 |
2.970 |
3.1% |
0.464 |
0.5% |
89% |
False |
False |
216 |
| 40 |
96.450 |
93.045 |
3.405 |
3.5% |
0.476 |
0.5% |
91% |
False |
False |
186 |
| 60 |
96.450 |
92.300 |
4.150 |
4.3% |
0.484 |
0.5% |
92% |
False |
False |
166 |
| 80 |
96.450 |
90.400 |
6.050 |
6.3% |
0.453 |
0.5% |
95% |
False |
False |
137 |
| 100 |
96.450 |
88.220 |
8.230 |
8.6% |
0.415 |
0.4% |
96% |
False |
False |
115 |
| 120 |
96.450 |
87.750 |
8.700 |
9.0% |
0.405 |
0.4% |
96% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.115 |
|
2.618 |
97.397 |
|
1.618 |
96.957 |
|
1.000 |
96.685 |
|
0.618 |
96.517 |
|
HIGH |
96.245 |
|
0.618 |
96.077 |
|
0.500 |
96.025 |
|
0.382 |
95.973 |
|
LOW |
95.805 |
|
0.618 |
95.533 |
|
1.000 |
95.365 |
|
1.618 |
95.093 |
|
2.618 |
94.653 |
|
4.250 |
93.935 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.099 |
96.102 |
| PP |
96.062 |
96.067 |
| S1 |
96.025 |
96.033 |
|