ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 96.175 96.230 0.055 0.1% 94.650
High 96.450 96.245 -0.205 -0.2% 95.890
Low 96.135 95.805 -0.330 -0.3% 94.405
Close 96.177 96.136 -0.041 0.0% 95.803
Range 0.315 0.440 0.125 39.7% 1.485
ATR 0.486 0.482 -0.003 -0.7% 0.000
Volume 303 329 26 8.6% 1,292
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.382 97.199 96.378
R3 96.942 96.759 96.257
R2 96.502 96.502 96.217
R1 96.319 96.319 96.176 96.191
PP 96.062 96.062 96.062 95.998
S1 95.879 95.879 96.096 95.751
S2 95.622 95.622 96.055
S3 95.182 95.439 96.015
S4 94.742 94.999 95.894
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.297 96.620
R3 98.336 97.812 96.211
R2 96.851 96.851 96.075
R1 96.327 96.327 95.939 96.589
PP 95.366 95.366 95.366 95.497
S1 94.842 94.842 95.667 95.104
S2 93.881 93.881 95.531
S3 92.396 93.357 95.395
S4 90.911 91.872 94.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 94.975 1.475 1.5% 0.525 0.5% 79% False False 399
10 96.450 94.380 2.070 2.2% 0.461 0.5% 85% False False 298
20 96.450 93.480 2.970 3.1% 0.464 0.5% 89% False False 216
40 96.450 93.045 3.405 3.5% 0.476 0.5% 91% False False 186
60 96.450 92.300 4.150 4.3% 0.484 0.5% 92% False False 166
80 96.450 90.400 6.050 6.3% 0.453 0.5% 95% False False 137
100 96.450 88.220 8.230 8.6% 0.415 0.4% 96% False False 115
120 96.450 87.750 8.700 9.0% 0.405 0.4% 96% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.115
2.618 97.397
1.618 96.957
1.000 96.685
0.618 96.517
HIGH 96.245
0.618 96.077
0.500 96.025
0.382 95.973
LOW 95.805
0.618 95.533
1.000 95.365
1.618 95.093
2.618 94.653
4.250 93.935
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 96.099 96.102
PP 96.062 96.067
S1 96.025 96.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.