ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.230 |
96.100 |
-0.130 |
-0.1% |
95.810 |
| High |
96.245 |
96.125 |
-0.120 |
-0.1% |
96.450 |
| Low |
95.805 |
95.575 |
-0.230 |
-0.2% |
95.575 |
| Close |
96.136 |
95.576 |
-0.560 |
-0.6% |
95.576 |
| Range |
0.440 |
0.550 |
0.110 |
25.0% |
0.875 |
| ATR |
0.482 |
0.488 |
0.006 |
1.2% |
0.000 |
| Volume |
329 |
472 |
143 |
43.5% |
1,955 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.409 |
97.042 |
95.879 |
|
| R3 |
96.859 |
96.492 |
95.727 |
|
| R2 |
96.309 |
96.309 |
95.677 |
|
| R1 |
95.942 |
95.942 |
95.626 |
95.851 |
| PP |
95.759 |
95.759 |
95.759 |
95.713 |
| S1 |
95.392 |
95.392 |
95.526 |
95.301 |
| S2 |
95.209 |
95.209 |
95.475 |
|
| S3 |
94.659 |
94.842 |
95.425 |
|
| S4 |
94.109 |
94.292 |
95.274 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.492 |
97.909 |
96.057 |
|
| R3 |
97.617 |
97.034 |
95.817 |
|
| R2 |
96.742 |
96.742 |
95.736 |
|
| R1 |
96.159 |
96.159 |
95.656 |
96.013 |
| PP |
95.867 |
95.867 |
95.867 |
95.794 |
| S1 |
95.284 |
95.284 |
95.496 |
95.138 |
| S2 |
94.992 |
94.992 |
95.416 |
|
| S3 |
94.117 |
94.409 |
95.335 |
|
| S4 |
93.242 |
93.534 |
95.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.450 |
95.575 |
0.875 |
0.9% |
0.452 |
0.5% |
0% |
False |
True |
391 |
| 10 |
96.450 |
94.405 |
2.045 |
2.1% |
0.479 |
0.5% |
57% |
False |
False |
324 |
| 20 |
96.450 |
93.480 |
2.970 |
3.1% |
0.448 |
0.5% |
71% |
False |
False |
222 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.481 |
0.5% |
74% |
False |
False |
195 |
| 60 |
96.450 |
92.300 |
4.150 |
4.3% |
0.486 |
0.5% |
79% |
False |
False |
173 |
| 80 |
96.450 |
90.400 |
6.050 |
6.3% |
0.455 |
0.5% |
86% |
False |
False |
141 |
| 100 |
96.450 |
88.220 |
8.230 |
8.6% |
0.418 |
0.4% |
89% |
False |
False |
119 |
| 120 |
96.450 |
87.750 |
8.700 |
9.1% |
0.404 |
0.4% |
90% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.463 |
|
2.618 |
97.565 |
|
1.618 |
97.015 |
|
1.000 |
96.675 |
|
0.618 |
96.465 |
|
HIGH |
96.125 |
|
0.618 |
95.915 |
|
0.500 |
95.850 |
|
0.382 |
95.785 |
|
LOW |
95.575 |
|
0.618 |
95.235 |
|
1.000 |
95.025 |
|
1.618 |
94.685 |
|
2.618 |
94.135 |
|
4.250 |
93.238 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.850 |
96.013 |
| PP |
95.759 |
95.867 |
| S1 |
95.667 |
95.722 |
|