ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 96.230 96.100 -0.130 -0.1% 95.810
High 96.245 96.125 -0.120 -0.1% 96.450
Low 95.805 95.575 -0.230 -0.2% 95.575
Close 96.136 95.576 -0.560 -0.6% 95.576
Range 0.440 0.550 0.110 25.0% 0.875
ATR 0.482 0.488 0.006 1.2% 0.000
Volume 329 472 143 43.5% 1,955
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.409 97.042 95.879
R3 96.859 96.492 95.727
R2 96.309 96.309 95.677
R1 95.942 95.942 95.626 95.851
PP 95.759 95.759 95.759 95.713
S1 95.392 95.392 95.526 95.301
S2 95.209 95.209 95.475
S3 94.659 94.842 95.425
S4 94.109 94.292 95.274
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.492 97.909 96.057
R3 97.617 97.034 95.817
R2 96.742 96.742 95.736
R1 96.159 96.159 95.656 96.013
PP 95.867 95.867 95.867 95.794
S1 95.284 95.284 95.496 95.138
S2 94.992 94.992 95.416
S3 94.117 94.409 95.335
S4 93.242 93.534 95.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.575 0.875 0.9% 0.452 0.5% 0% False True 391
10 96.450 94.405 2.045 2.1% 0.479 0.5% 57% False False 324
20 96.450 93.480 2.970 3.1% 0.448 0.5% 71% False False 222
40 96.450 93.045 3.405 3.6% 0.481 0.5% 74% False False 195
60 96.450 92.300 4.150 4.3% 0.486 0.5% 79% False False 173
80 96.450 90.400 6.050 6.3% 0.455 0.5% 86% False False 141
100 96.450 88.220 8.230 8.6% 0.418 0.4% 89% False False 119
120 96.450 87.750 8.700 9.1% 0.404 0.4% 90% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.463
2.618 97.565
1.618 97.015
1.000 96.675
0.618 96.465
HIGH 96.125
0.618 95.915
0.500 95.850
0.382 95.785
LOW 95.575
0.618 95.235
1.000 95.025
1.618 94.685
2.618 94.135
4.250 93.238
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 95.850 96.013
PP 95.759 95.867
S1 95.667 95.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.