ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.100 |
95.635 |
-0.465 |
-0.5% |
95.810 |
| High |
96.125 |
95.890 |
-0.235 |
-0.2% |
96.450 |
| Low |
95.575 |
95.215 |
-0.360 |
-0.4% |
95.575 |
| Close |
95.576 |
95.364 |
-0.212 |
-0.2% |
95.576 |
| Range |
0.550 |
0.675 |
0.125 |
22.7% |
0.875 |
| ATR |
0.488 |
0.501 |
0.013 |
2.7% |
0.000 |
| Volume |
472 |
856 |
384 |
81.4% |
1,955 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.515 |
97.114 |
95.735 |
|
| R3 |
96.840 |
96.439 |
95.550 |
|
| R2 |
96.165 |
96.165 |
95.488 |
|
| R1 |
95.764 |
95.764 |
95.426 |
95.627 |
| PP |
95.490 |
95.490 |
95.490 |
95.421 |
| S1 |
95.089 |
95.089 |
95.302 |
94.952 |
| S2 |
94.815 |
94.815 |
95.240 |
|
| S3 |
94.140 |
94.414 |
95.178 |
|
| S4 |
93.465 |
93.739 |
94.993 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.492 |
97.909 |
96.057 |
|
| R3 |
97.617 |
97.034 |
95.817 |
|
| R2 |
96.742 |
96.742 |
95.736 |
|
| R1 |
96.159 |
96.159 |
95.656 |
96.013 |
| PP |
95.867 |
95.867 |
95.867 |
95.794 |
| S1 |
95.284 |
95.284 |
95.496 |
95.138 |
| S2 |
94.992 |
94.992 |
95.416 |
|
| S3 |
94.117 |
94.409 |
95.335 |
|
| S4 |
93.242 |
93.534 |
95.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.450 |
95.215 |
1.235 |
1.3% |
0.521 |
0.5% |
12% |
False |
True |
495 |
| 10 |
96.450 |
94.405 |
2.045 |
2.1% |
0.515 |
0.5% |
47% |
False |
False |
386 |
| 20 |
96.450 |
93.480 |
2.970 |
3.1% |
0.460 |
0.5% |
63% |
False |
False |
252 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.487 |
0.5% |
68% |
False |
False |
214 |
| 60 |
96.450 |
92.300 |
4.150 |
4.4% |
0.488 |
0.5% |
74% |
False |
False |
187 |
| 80 |
96.450 |
91.000 |
5.450 |
5.7% |
0.460 |
0.5% |
80% |
False |
False |
152 |
| 100 |
96.450 |
88.220 |
8.230 |
8.6% |
0.423 |
0.4% |
87% |
False |
False |
127 |
| 120 |
96.450 |
87.750 |
8.700 |
9.1% |
0.408 |
0.4% |
88% |
False |
False |
109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.759 |
|
2.618 |
97.657 |
|
1.618 |
96.982 |
|
1.000 |
96.565 |
|
0.618 |
96.307 |
|
HIGH |
95.890 |
|
0.618 |
95.632 |
|
0.500 |
95.553 |
|
0.382 |
95.473 |
|
LOW |
95.215 |
|
0.618 |
94.798 |
|
1.000 |
94.540 |
|
1.618 |
94.123 |
|
2.618 |
93.448 |
|
4.250 |
92.346 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.553 |
95.730 |
| PP |
95.490 |
95.608 |
| S1 |
95.427 |
95.486 |
|