ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 96.100 95.635 -0.465 -0.5% 95.810
High 96.125 95.890 -0.235 -0.2% 96.450
Low 95.575 95.215 -0.360 -0.4% 95.575
Close 95.576 95.364 -0.212 -0.2% 95.576
Range 0.550 0.675 0.125 22.7% 0.875
ATR 0.488 0.501 0.013 2.7% 0.000
Volume 472 856 384 81.4% 1,955
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.515 97.114 95.735
R3 96.840 96.439 95.550
R2 96.165 96.165 95.488
R1 95.764 95.764 95.426 95.627
PP 95.490 95.490 95.490 95.421
S1 95.089 95.089 95.302 94.952
S2 94.815 94.815 95.240
S3 94.140 94.414 95.178
S4 93.465 93.739 94.993
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.492 97.909 96.057
R3 97.617 97.034 95.817
R2 96.742 96.742 95.736
R1 96.159 96.159 95.656 96.013
PP 95.867 95.867 95.867 95.794
S1 95.284 95.284 95.496 95.138
S2 94.992 94.992 95.416
S3 94.117 94.409 95.335
S4 93.242 93.534 95.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.215 1.235 1.3% 0.521 0.5% 12% False True 495
10 96.450 94.405 2.045 2.1% 0.515 0.5% 47% False False 386
20 96.450 93.480 2.970 3.1% 0.460 0.5% 63% False False 252
40 96.450 93.045 3.405 3.6% 0.487 0.5% 68% False False 214
60 96.450 92.300 4.150 4.4% 0.488 0.5% 74% False False 187
80 96.450 91.000 5.450 5.7% 0.460 0.5% 80% False False 152
100 96.450 88.220 8.230 8.6% 0.423 0.4% 87% False False 127
120 96.450 87.750 8.700 9.1% 0.408 0.4% 88% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.759
2.618 97.657
1.618 96.982
1.000 96.565
0.618 96.307
HIGH 95.890
0.618 95.632
0.500 95.553
0.382 95.473
LOW 95.215
0.618 94.798
1.000 94.540
1.618 94.123
2.618 93.448
4.250 92.346
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 95.553 95.730
PP 95.490 95.608
S1 95.427 95.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.