ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 95.635 95.200 -0.435 -0.5% 95.810
High 95.890 95.210 -0.680 -0.7% 96.450
Low 95.215 94.545 -0.670 -0.7% 95.575
Close 95.364 94.725 -0.639 -0.7% 95.576
Range 0.675 0.665 -0.010 -1.5% 0.875
ATR 0.501 0.524 0.023 4.5% 0.000
Volume 856 1,094 238 27.8% 1,955
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.822 96.438 95.091
R3 96.157 95.773 94.908
R2 95.492 95.492 94.847
R1 95.108 95.108 94.786 94.968
PP 94.827 94.827 94.827 94.756
S1 94.443 94.443 94.664 94.303
S2 94.162 94.162 94.603
S3 93.497 93.778 94.542
S4 92.832 93.113 94.359
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.492 97.909 96.057
R3 97.617 97.034 95.817
R2 96.742 96.742 95.736
R1 96.159 96.159 95.656 96.013
PP 95.867 95.867 95.867 95.794
S1 95.284 95.284 95.496 95.138
S2 94.992 94.992 95.416
S3 94.117 94.409 95.335
S4 93.242 93.534 95.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 94.545 1.905 2.0% 0.529 0.6% 9% False True 610
10 96.450 94.405 2.045 2.2% 0.548 0.6% 16% False False 478
20 96.450 93.480 2.970 3.1% 0.471 0.5% 42% False False 303
40 96.450 93.045 3.405 3.6% 0.488 0.5% 49% False False 238
60 96.450 92.300 4.150 4.4% 0.490 0.5% 58% False False 203
80 96.450 91.250 5.200 5.5% 0.463 0.5% 67% False False 165
100 96.450 88.220 8.230 8.7% 0.427 0.5% 79% False False 138
120 96.450 87.750 8.700 9.2% 0.412 0.4% 80% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.036
2.618 96.951
1.618 96.286
1.000 95.875
0.618 95.621
HIGH 95.210
0.618 94.956
0.500 94.878
0.382 94.799
LOW 94.545
0.618 94.134
1.000 93.880
1.618 93.469
2.618 92.804
4.250 91.719
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 94.878 95.335
PP 94.827 95.132
S1 94.776 94.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.