ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.635 |
95.200 |
-0.435 |
-0.5% |
95.810 |
| High |
95.890 |
95.210 |
-0.680 |
-0.7% |
96.450 |
| Low |
95.215 |
94.545 |
-0.670 |
-0.7% |
95.575 |
| Close |
95.364 |
94.725 |
-0.639 |
-0.7% |
95.576 |
| Range |
0.675 |
0.665 |
-0.010 |
-1.5% |
0.875 |
| ATR |
0.501 |
0.524 |
0.023 |
4.5% |
0.000 |
| Volume |
856 |
1,094 |
238 |
27.8% |
1,955 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.822 |
96.438 |
95.091 |
|
| R3 |
96.157 |
95.773 |
94.908 |
|
| R2 |
95.492 |
95.492 |
94.847 |
|
| R1 |
95.108 |
95.108 |
94.786 |
94.968 |
| PP |
94.827 |
94.827 |
94.827 |
94.756 |
| S1 |
94.443 |
94.443 |
94.664 |
94.303 |
| S2 |
94.162 |
94.162 |
94.603 |
|
| S3 |
93.497 |
93.778 |
94.542 |
|
| S4 |
92.832 |
93.113 |
94.359 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.492 |
97.909 |
96.057 |
|
| R3 |
97.617 |
97.034 |
95.817 |
|
| R2 |
96.742 |
96.742 |
95.736 |
|
| R1 |
96.159 |
96.159 |
95.656 |
96.013 |
| PP |
95.867 |
95.867 |
95.867 |
95.794 |
| S1 |
95.284 |
95.284 |
95.496 |
95.138 |
| S2 |
94.992 |
94.992 |
95.416 |
|
| S3 |
94.117 |
94.409 |
95.335 |
|
| S4 |
93.242 |
93.534 |
95.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.450 |
94.545 |
1.905 |
2.0% |
0.529 |
0.6% |
9% |
False |
True |
610 |
| 10 |
96.450 |
94.405 |
2.045 |
2.2% |
0.548 |
0.6% |
16% |
False |
False |
478 |
| 20 |
96.450 |
93.480 |
2.970 |
3.1% |
0.471 |
0.5% |
42% |
False |
False |
303 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.488 |
0.5% |
49% |
False |
False |
238 |
| 60 |
96.450 |
92.300 |
4.150 |
4.4% |
0.490 |
0.5% |
58% |
False |
False |
203 |
| 80 |
96.450 |
91.250 |
5.200 |
5.5% |
0.463 |
0.5% |
67% |
False |
False |
165 |
| 100 |
96.450 |
88.220 |
8.230 |
8.7% |
0.427 |
0.5% |
79% |
False |
False |
138 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.412 |
0.4% |
80% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.036 |
|
2.618 |
96.951 |
|
1.618 |
96.286 |
|
1.000 |
95.875 |
|
0.618 |
95.621 |
|
HIGH |
95.210 |
|
0.618 |
94.956 |
|
0.500 |
94.878 |
|
0.382 |
94.799 |
|
LOW |
94.545 |
|
0.618 |
94.134 |
|
1.000 |
93.880 |
|
1.618 |
93.469 |
|
2.618 |
92.804 |
|
4.250 |
91.719 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.878 |
95.335 |
| PP |
94.827 |
95.132 |
| S1 |
94.776 |
94.928 |
|