ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	95.200	94.680	-0.520	-0.5%	95.810
High	95.210	94.855	-0.355	-0.4%	96.450
Low	94.545	94.410	-0.135	-0.1%	95.575
Close	94.725	94.626	-0.099	-0.1%	95.576
Range	0.665	0.445	-0.220	-33.1%	0.875
ATR	0.524	0.518	-0.006	-1.1%	0.000
Volume	1,094	904	-190	-17.4%	1,955

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.965	95.741	94.871
R3	95.520	95.296	94.748
R2	95.075	95.075	94.708
R1	94.851	94.851	94.667	94.741
PP	94.630	94.630	94.630	94.575
S1	94.406	94.406	94.585	94.296
S2	94.185	94.185	94.544
S3	93.740	93.961	94.504
S4	93.295	93.516	94.381

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.492	97.909	96.057
R3	97.617	97.034	95.817
R2	96.742	96.742	95.736
R1	96.159	96.159	95.656	96.013
PP	95.867	95.867	95.867	95.794
S1	95.284	95.284	95.496	95.138
S2	94.992	94.992	95.416
S3	94.117	94.409	95.335
S4	93.242	93.534	95.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.245	94.410	1.835	1.9%	0.555	0.6%	12%	False	True	731
10	96.450	94.410	2.040	2.2%	0.551	0.6%	11%	False	True	554
20	96.450	93.480	2.970	3.1%	0.469	0.5%	39%	False	False	345
40	96.450	93.045	3.405	3.6%	0.481	0.5%	46%	False	False	258
60	96.450	92.300	4.150	4.4%	0.482	0.5%	56%	False	False	214
80	96.450	91.250	5.200	5.5%	0.463	0.5%	65%	False	False	176
100	96.450	88.220	8.230	8.7%	0.430	0.5%	78%	False	False	147
120	96.450	87.750	8.700	9.2%	0.413	0.4%	79%	False	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.746
2.618	96.020
1.618	95.575
1.000	95.300
0.618	95.130
HIGH	94.855
0.618	94.685
0.500	94.633
0.382	94.580
LOW	94.410
0.618	94.135
1.000	93.965
1.618	93.690
2.618	93.245
4.250	92.519

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	94.633	95.150
PP	94.630	94.975
S1	94.628	94.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols