ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 95.200 94.680 -0.520 -0.5% 95.810
High 95.210 94.855 -0.355 -0.4% 96.450
Low 94.545 94.410 -0.135 -0.1% 95.575
Close 94.725 94.626 -0.099 -0.1% 95.576
Range 0.665 0.445 -0.220 -33.1% 0.875
ATR 0.524 0.518 -0.006 -1.1% 0.000
Volume 1,094 904 -190 -17.4% 1,955
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.965 95.741 94.871
R3 95.520 95.296 94.748
R2 95.075 95.075 94.708
R1 94.851 94.851 94.667 94.741
PP 94.630 94.630 94.630 94.575
S1 94.406 94.406 94.585 94.296
S2 94.185 94.185 94.544
S3 93.740 93.961 94.504
S4 93.295 93.516 94.381
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.492 97.909 96.057
R3 97.617 97.034 95.817
R2 96.742 96.742 95.736
R1 96.159 96.159 95.656 96.013
PP 95.867 95.867 95.867 95.794
S1 95.284 95.284 95.496 95.138
S2 94.992 94.992 95.416
S3 94.117 94.409 95.335
S4 93.242 93.534 95.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.245 94.410 1.835 1.9% 0.555 0.6% 12% False True 731
10 96.450 94.410 2.040 2.2% 0.551 0.6% 11% False True 554
20 96.450 93.480 2.970 3.1% 0.469 0.5% 39% False False 345
40 96.450 93.045 3.405 3.6% 0.481 0.5% 46% False False 258
60 96.450 92.300 4.150 4.4% 0.482 0.5% 56% False False 214
80 96.450 91.250 5.200 5.5% 0.463 0.5% 65% False False 176
100 96.450 88.220 8.230 8.7% 0.430 0.5% 78% False False 147
120 96.450 87.750 8.700 9.2% 0.413 0.4% 79% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.746
2.618 96.020
1.618 95.575
1.000 95.300
0.618 95.130
HIGH 94.855
0.618 94.685
0.500 94.633
0.382 94.580
LOW 94.410
0.618 94.135
1.000 93.965
1.618 93.690
2.618 93.245
4.250 92.519
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 94.633 95.150
PP 94.630 94.975
S1 94.628 94.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.