ICE US Dollar Index Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 94.680 94.690 0.010 0.0% 95.810
High 94.855 95.200 0.345 0.4% 96.450
Low 94.410 94.680 0.270 0.3% 95.575
Close 94.626 95.163 0.537 0.6% 95.576
Range 0.445 0.520 0.075 16.9% 0.875
ATR 0.518 0.522 0.004 0.8% 0.000
Volume 904 478 -426 -47.1% 1,955
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.574 96.389 95.449
R3 96.054 95.869 95.306
R2 95.534 95.534 95.258
R1 95.349 95.349 95.211 95.442
PP 95.014 95.014 95.014 95.061
S1 94.829 94.829 95.115 94.922
S2 94.494 94.494 95.068
S3 93.974 94.309 95.020
S4 93.454 93.789 94.877
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.492 97.909 96.057
R3 97.617 97.034 95.817
R2 96.742 96.742 95.736
R1 96.159 96.159 95.656 96.013
PP 95.867 95.867 95.867 95.794
S1 95.284 95.284 95.496 95.138
S2 94.992 94.992 95.416
S3 94.117 94.409 95.335
S4 93.242 93.534 95.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.125 94.410 1.715 1.8% 0.571 0.6% 44% False False 760
10 96.450 94.410 2.040 2.1% 0.548 0.6% 37% False False 580
20 96.450 93.550 2.900 3.0% 0.463 0.5% 56% False False 364
40 96.450 93.045 3.405 3.6% 0.484 0.5% 62% False False 265
60 96.450 92.300 4.150 4.4% 0.484 0.5% 69% False False 220
80 96.450 91.250 5.200 5.5% 0.468 0.5% 75% False False 182
100 96.450 88.220 8.230 8.6% 0.434 0.5% 84% False False 151
120 96.450 87.750 8.700 9.1% 0.415 0.4% 85% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.410
2.618 96.561
1.618 96.041
1.000 95.720
0.618 95.521
HIGH 95.200
0.618 95.001
0.500 94.940
0.382 94.879
LOW 94.680
0.618 94.359
1.000 94.160
1.618 93.839
2.618 93.319
4.250 92.470
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 95.089 95.045
PP 95.014 94.928
S1 94.940 94.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.