ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.680 |
94.690 |
0.010 |
0.0% |
95.810 |
| High |
94.855 |
95.200 |
0.345 |
0.4% |
96.450 |
| Low |
94.410 |
94.680 |
0.270 |
0.3% |
95.575 |
| Close |
94.626 |
95.163 |
0.537 |
0.6% |
95.576 |
| Range |
0.445 |
0.520 |
0.075 |
16.9% |
0.875 |
| ATR |
0.518 |
0.522 |
0.004 |
0.8% |
0.000 |
| Volume |
904 |
478 |
-426 |
-47.1% |
1,955 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.574 |
96.389 |
95.449 |
|
| R3 |
96.054 |
95.869 |
95.306 |
|
| R2 |
95.534 |
95.534 |
95.258 |
|
| R1 |
95.349 |
95.349 |
95.211 |
95.442 |
| PP |
95.014 |
95.014 |
95.014 |
95.061 |
| S1 |
94.829 |
94.829 |
95.115 |
94.922 |
| S2 |
94.494 |
94.494 |
95.068 |
|
| S3 |
93.974 |
94.309 |
95.020 |
|
| S4 |
93.454 |
93.789 |
94.877 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.492 |
97.909 |
96.057 |
|
| R3 |
97.617 |
97.034 |
95.817 |
|
| R2 |
96.742 |
96.742 |
95.736 |
|
| R1 |
96.159 |
96.159 |
95.656 |
96.013 |
| PP |
95.867 |
95.867 |
95.867 |
95.794 |
| S1 |
95.284 |
95.284 |
95.496 |
95.138 |
| S2 |
94.992 |
94.992 |
95.416 |
|
| S3 |
94.117 |
94.409 |
95.335 |
|
| S4 |
93.242 |
93.534 |
95.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.125 |
94.410 |
1.715 |
1.8% |
0.571 |
0.6% |
44% |
False |
False |
760 |
| 10 |
96.450 |
94.410 |
2.040 |
2.1% |
0.548 |
0.6% |
37% |
False |
False |
580 |
| 20 |
96.450 |
93.550 |
2.900 |
3.0% |
0.463 |
0.5% |
56% |
False |
False |
364 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.484 |
0.5% |
62% |
False |
False |
265 |
| 60 |
96.450 |
92.300 |
4.150 |
4.4% |
0.484 |
0.5% |
69% |
False |
False |
220 |
| 80 |
96.450 |
91.250 |
5.200 |
5.5% |
0.468 |
0.5% |
75% |
False |
False |
182 |
| 100 |
96.450 |
88.220 |
8.230 |
8.6% |
0.434 |
0.5% |
84% |
False |
False |
151 |
| 120 |
96.450 |
87.750 |
8.700 |
9.1% |
0.415 |
0.4% |
85% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.410 |
|
2.618 |
96.561 |
|
1.618 |
96.041 |
|
1.000 |
95.720 |
|
0.618 |
95.521 |
|
HIGH |
95.200 |
|
0.618 |
95.001 |
|
0.500 |
94.940 |
|
0.382 |
94.879 |
|
LOW |
94.680 |
|
0.618 |
94.359 |
|
1.000 |
94.160 |
|
1.618 |
93.839 |
|
2.618 |
93.319 |
|
4.250 |
92.470 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.089 |
95.045 |
| PP |
95.014 |
94.928 |
| S1 |
94.940 |
94.810 |
|