ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 94.690 95.170 0.480 0.5% 95.635
High 95.200 95.170 -0.030 0.0% 95.890
Low 94.680 94.525 -0.155 -0.2% 94.410
Close 95.163 94.643 -0.520 -0.5% 94.643
Range 0.520 0.645 0.125 24.0% 1.480
ATR 0.522 0.531 0.009 1.7% 0.000
Volume 478 471 -7 -1.5% 3,803
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.714 96.324 94.998
R3 96.069 95.679 94.820
R2 95.424 95.424 94.761
R1 95.034 95.034 94.702 94.907
PP 94.779 94.779 94.779 94.716
S1 94.389 94.389 94.584 94.261
S2 94.134 94.134 94.525
S3 93.489 93.744 94.466
S4 92.844 93.099 94.288
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.421 98.512 95.457
R3 97.941 97.032 95.050
R2 96.461 96.461 94.914
R1 95.552 95.552 94.779 95.267
PP 94.981 94.981 94.981 94.838
S1 94.072 94.072 94.507 93.786
S2 93.501 93.501 94.372
S3 92.021 92.592 94.236
S4 90.541 91.112 93.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.410 1.480 1.6% 0.590 0.6% 16% False False 760
10 96.450 94.410 2.040 2.2% 0.521 0.6% 11% False False 575
20 96.450 93.550 2.900 3.1% 0.483 0.5% 38% False False 383
40 96.450 93.045 3.405 3.6% 0.488 0.5% 47% False False 273
60 96.450 92.300 4.150 4.4% 0.491 0.5% 56% False False 228
80 96.450 91.250 5.200 5.5% 0.471 0.5% 65% False False 188
100 96.450 88.220 8.230 8.7% 0.438 0.5% 78% False False 156
120 96.450 87.750 8.700 9.2% 0.420 0.4% 79% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.911
2.618 96.859
1.618 96.214
1.000 95.815
0.618 95.569
HIGH 95.170
0.618 94.924
0.500 94.848
0.382 94.771
LOW 94.525
0.618 94.126
1.000 93.880
1.618 93.481
2.618 92.836
4.250 91.784
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 94.848 94.805
PP 94.779 94.751
S1 94.711 94.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.