ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 95.170 94.645 -0.525 -0.6% 95.635
High 95.170 94.795 -0.375 -0.4% 95.890
Low 94.525 94.190 -0.335 -0.4% 94.410
Close 94.643 94.274 -0.369 -0.4% 94.643
Range 0.645 0.605 -0.040 -6.2% 1.480
ATR 0.531 0.536 0.005 1.0% 0.000
Volume 471 862 391 83.0% 3,803
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.235 95.859 94.607
R3 95.630 95.254 94.440
R2 95.025 95.025 94.385
R1 94.649 94.649 94.329 94.535
PP 94.420 94.420 94.420 94.362
S1 94.044 94.044 94.219 93.929
S2 93.815 93.815 94.163
S3 93.210 93.439 94.108
S4 92.605 92.834 93.941
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.421 98.512 95.457
R3 97.941 97.032 95.050
R2 96.461 96.461 94.914
R1 95.552 95.552 94.779 95.267
PP 94.981 94.981 94.981 94.838
S1 94.072 94.072 94.507 93.786
S2 93.501 93.501 94.372
S3 92.021 92.592 94.236
S4 90.541 91.112 93.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 94.190 1.020 1.1% 0.576 0.6% 8% False True 761
10 96.450 94.190 2.260 2.4% 0.549 0.6% 4% False True 628
20 96.450 93.550 2.900 3.1% 0.490 0.5% 25% False False 419
40 96.450 93.045 3.405 3.6% 0.490 0.5% 36% False False 292
60 96.450 92.300 4.150 4.4% 0.491 0.5% 48% False False 233
80 96.450 91.250 5.200 5.5% 0.473 0.5% 58% False False 199
100 96.450 88.220 8.230 8.7% 0.441 0.5% 74% False False 164
120 96.450 87.750 8.700 9.2% 0.422 0.4% 75% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.366
2.618 96.379
1.618 95.774
1.000 95.400
0.618 95.169
HIGH 94.795
0.618 94.564
0.500 94.493
0.382 94.421
LOW 94.190
0.618 93.816
1.000 93.585
1.618 93.211
2.618 92.606
4.250 91.619
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 94.493 94.695
PP 94.420 94.555
S1 94.347 94.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.