ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 94.645 94.275 -0.370 -0.4% 95.635
High 94.795 94.405 -0.390 -0.4% 95.890
Low 94.190 93.930 -0.260 -0.3% 94.410
Close 94.274 94.210 -0.064 -0.1% 94.643
Range 0.605 0.475 -0.130 -21.5% 1.480
ATR 0.536 0.532 -0.004 -0.8% 0.000
Volume 862 896 34 3.9% 3,803
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.607 95.383 94.471
R3 95.132 94.908 94.341
R2 94.657 94.657 94.297
R1 94.433 94.433 94.254 94.308
PP 94.182 94.182 94.182 94.119
S1 93.958 93.958 94.166 93.833
S2 93.707 93.707 94.123
S3 93.232 93.483 94.079
S4 92.757 93.008 93.949
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.421 98.512 95.457
R3 97.941 97.032 95.050
R2 96.461 96.461 94.914
R1 95.552 95.552 94.779 95.267
PP 94.981 94.981 94.981 94.838
S1 94.072 94.072 94.507 93.786
S2 93.501 93.501 94.372
S3 92.021 92.592 94.236
S4 90.541 91.112 93.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.930 1.270 1.3% 0.538 0.6% 22% False True 722
10 96.450 93.930 2.520 2.7% 0.534 0.6% 11% False True 666
20 96.450 93.910 2.540 2.7% 0.496 0.5% 12% False False 460
40 96.450 93.045 3.405 3.6% 0.491 0.5% 34% False False 310
60 96.450 92.300 4.150 4.4% 0.492 0.5% 46% False False 248
80 96.450 91.250 5.200 5.5% 0.477 0.5% 57% False False 210
100 96.450 88.220 8.230 8.7% 0.445 0.5% 73% False False 173
120 96.450 87.750 8.700 9.2% 0.423 0.4% 74% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.424
2.618 95.649
1.618 95.174
1.000 94.880
0.618 94.699
HIGH 94.405
0.618 94.224
0.500 94.168
0.382 94.111
LOW 93.930
0.618 93.636
1.000 93.455
1.618 93.161
2.618 92.686
4.250 91.911
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 94.196 94.550
PP 94.182 94.437
S1 94.168 94.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.