ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.645 |
94.275 |
-0.370 |
-0.4% |
95.635 |
| High |
94.795 |
94.405 |
-0.390 |
-0.4% |
95.890 |
| Low |
94.190 |
93.930 |
-0.260 |
-0.3% |
94.410 |
| Close |
94.274 |
94.210 |
-0.064 |
-0.1% |
94.643 |
| Range |
0.605 |
0.475 |
-0.130 |
-21.5% |
1.480 |
| ATR |
0.536 |
0.532 |
-0.004 |
-0.8% |
0.000 |
| Volume |
862 |
896 |
34 |
3.9% |
3,803 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.607 |
95.383 |
94.471 |
|
| R3 |
95.132 |
94.908 |
94.341 |
|
| R2 |
94.657 |
94.657 |
94.297 |
|
| R1 |
94.433 |
94.433 |
94.254 |
94.308 |
| PP |
94.182 |
94.182 |
94.182 |
94.119 |
| S1 |
93.958 |
93.958 |
94.166 |
93.833 |
| S2 |
93.707 |
93.707 |
94.123 |
|
| S3 |
93.232 |
93.483 |
94.079 |
|
| S4 |
92.757 |
93.008 |
93.949 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.421 |
98.512 |
95.457 |
|
| R3 |
97.941 |
97.032 |
95.050 |
|
| R2 |
96.461 |
96.461 |
94.914 |
|
| R1 |
95.552 |
95.552 |
94.779 |
95.267 |
| PP |
94.981 |
94.981 |
94.981 |
94.838 |
| S1 |
94.072 |
94.072 |
94.507 |
93.786 |
| S2 |
93.501 |
93.501 |
94.372 |
|
| S3 |
92.021 |
92.592 |
94.236 |
|
| S4 |
90.541 |
91.112 |
93.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.200 |
93.930 |
1.270 |
1.3% |
0.538 |
0.6% |
22% |
False |
True |
722 |
| 10 |
96.450 |
93.930 |
2.520 |
2.7% |
0.534 |
0.6% |
11% |
False |
True |
666 |
| 20 |
96.450 |
93.910 |
2.540 |
2.7% |
0.496 |
0.5% |
12% |
False |
False |
460 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.491 |
0.5% |
34% |
False |
False |
310 |
| 60 |
96.450 |
92.300 |
4.150 |
4.4% |
0.492 |
0.5% |
46% |
False |
False |
248 |
| 80 |
96.450 |
91.250 |
5.200 |
5.5% |
0.477 |
0.5% |
57% |
False |
False |
210 |
| 100 |
96.450 |
88.220 |
8.230 |
8.7% |
0.445 |
0.5% |
73% |
False |
False |
173 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.423 |
0.4% |
74% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.424 |
|
2.618 |
95.649 |
|
1.618 |
95.174 |
|
1.000 |
94.880 |
|
0.618 |
94.699 |
|
HIGH |
94.405 |
|
0.618 |
94.224 |
|
0.500 |
94.168 |
|
0.382 |
94.111 |
|
LOW |
93.930 |
|
0.618 |
93.636 |
|
1.000 |
93.455 |
|
1.618 |
93.161 |
|
2.618 |
92.686 |
|
4.250 |
91.911 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.196 |
94.550 |
| PP |
94.182 |
94.437 |
| S1 |
94.168 |
94.323 |
|