ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 94.275 94.215 -0.060 -0.1% 95.635
High 94.405 94.400 -0.005 0.0% 95.890
Low 93.930 94.035 0.105 0.1% 94.410
Close 94.210 94.097 -0.113 -0.1% 94.643
Range 0.475 0.365 -0.110 -23.2% 1.480
ATR 0.532 0.520 -0.012 -2.2% 0.000
Volume 896 405 -491 -54.8% 3,803
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.272 95.050 94.298
R3 94.907 94.685 94.197
R2 94.542 94.542 94.164
R1 94.320 94.320 94.130 94.249
PP 94.177 94.177 94.177 94.142
S1 93.955 93.955 94.064 93.884
S2 93.812 93.812 94.030
S3 93.447 93.590 93.997
S4 93.082 93.225 93.896
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.421 98.512 95.457
R3 97.941 97.032 95.050
R2 96.461 96.461 94.914
R1 95.552 95.552 94.779 95.267
PP 94.981 94.981 94.981 94.838
S1 94.072 94.072 94.507 93.786
S2 93.501 93.501 94.372
S3 92.021 92.592 94.236
S4 90.541 91.112 93.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.930 1.270 1.3% 0.522 0.6% 13% False False 622
10 96.245 93.930 2.315 2.5% 0.539 0.6% 7% False False 676
20 96.450 93.930 2.520 2.7% 0.507 0.5% 7% False False 479
40 96.450 93.045 3.405 3.6% 0.492 0.5% 31% False False 318
60 96.450 92.300 4.150 4.4% 0.491 0.5% 43% False False 254
80 96.450 91.250 5.200 5.5% 0.478 0.5% 55% False False 215
100 96.450 88.220 8.230 8.7% 0.447 0.5% 71% False False 177
120 96.450 87.750 8.700 9.2% 0.424 0.5% 73% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.951
2.618 95.356
1.618 94.991
1.000 94.765
0.618 94.626
HIGH 94.400
0.618 94.261
0.500 94.218
0.382 94.174
LOW 94.035
0.618 93.809
1.000 93.670
1.618 93.444
2.618 93.079
4.250 92.484
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 94.218 94.363
PP 94.177 94.274
S1 94.137 94.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.