ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.215 |
94.015 |
-0.200 |
-0.2% |
95.635 |
| High |
94.400 |
94.410 |
0.010 |
0.0% |
95.890 |
| Low |
94.035 |
94.000 |
-0.035 |
0.0% |
94.410 |
| Close |
94.097 |
94.264 |
0.167 |
0.2% |
94.643 |
| Range |
0.365 |
0.410 |
0.045 |
12.3% |
1.480 |
| ATR |
0.520 |
0.512 |
-0.008 |
-1.5% |
0.000 |
| Volume |
405 |
790 |
385 |
95.1% |
3,803 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.455 |
95.269 |
94.490 |
|
| R3 |
95.045 |
94.859 |
94.377 |
|
| R2 |
94.635 |
94.635 |
94.339 |
|
| R1 |
94.449 |
94.449 |
94.302 |
94.542 |
| PP |
94.225 |
94.225 |
94.225 |
94.271 |
| S1 |
94.039 |
94.039 |
94.226 |
94.132 |
| S2 |
93.815 |
93.815 |
94.189 |
|
| S3 |
93.405 |
93.629 |
94.151 |
|
| S4 |
92.995 |
93.219 |
94.039 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.421 |
98.512 |
95.457 |
|
| R3 |
97.941 |
97.032 |
95.050 |
|
| R2 |
96.461 |
96.461 |
94.914 |
|
| R1 |
95.552 |
95.552 |
94.779 |
95.267 |
| PP |
94.981 |
94.981 |
94.981 |
94.838 |
| S1 |
94.072 |
94.072 |
94.507 |
93.786 |
| S2 |
93.501 |
93.501 |
94.372 |
|
| S3 |
92.021 |
92.592 |
94.236 |
|
| S4 |
90.541 |
91.112 |
93.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.170 |
93.930 |
1.240 |
1.3% |
0.500 |
0.5% |
27% |
False |
False |
684 |
| 10 |
96.125 |
93.930 |
2.195 |
2.3% |
0.536 |
0.6% |
15% |
False |
False |
722 |
| 20 |
96.450 |
93.930 |
2.520 |
2.7% |
0.498 |
0.5% |
13% |
False |
False |
510 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.494 |
0.5% |
36% |
False |
False |
333 |
| 60 |
96.450 |
92.480 |
3.970 |
4.2% |
0.494 |
0.5% |
45% |
False |
False |
267 |
| 80 |
96.450 |
91.250 |
5.200 |
5.5% |
0.479 |
0.5% |
58% |
False |
False |
224 |
| 100 |
96.450 |
88.220 |
8.230 |
8.7% |
0.447 |
0.5% |
73% |
False |
False |
184 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.426 |
0.5% |
75% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.153 |
|
2.618 |
95.483 |
|
1.618 |
95.073 |
|
1.000 |
94.820 |
|
0.618 |
94.663 |
|
HIGH |
94.410 |
|
0.618 |
94.253 |
|
0.500 |
94.205 |
|
0.382 |
94.157 |
|
LOW |
94.000 |
|
0.618 |
93.747 |
|
1.000 |
93.590 |
|
1.618 |
93.337 |
|
2.618 |
92.927 |
|
4.250 |
92.258 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.244 |
94.233 |
| PP |
94.225 |
94.201 |
| S1 |
94.205 |
94.170 |
|