ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 94.215 94.015 -0.200 -0.2% 95.635
High 94.400 94.410 0.010 0.0% 95.890
Low 94.035 94.000 -0.035 0.0% 94.410
Close 94.097 94.264 0.167 0.2% 94.643
Range 0.365 0.410 0.045 12.3% 1.480
ATR 0.520 0.512 -0.008 -1.5% 0.000
Volume 405 790 385 95.1% 3,803
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.455 95.269 94.490
R3 95.045 94.859 94.377
R2 94.635 94.635 94.339
R1 94.449 94.449 94.302 94.542
PP 94.225 94.225 94.225 94.271
S1 94.039 94.039 94.226 94.132
S2 93.815 93.815 94.189
S3 93.405 93.629 94.151
S4 92.995 93.219 94.039
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.421 98.512 95.457
R3 97.941 97.032 95.050
R2 96.461 96.461 94.914
R1 95.552 95.552 94.779 95.267
PP 94.981 94.981 94.981 94.838
S1 94.072 94.072 94.507 93.786
S2 93.501 93.501 94.372
S3 92.021 92.592 94.236
S4 90.541 91.112 93.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.170 93.930 1.240 1.3% 0.500 0.5% 27% False False 684
10 96.125 93.930 2.195 2.3% 0.536 0.6% 15% False False 722
20 96.450 93.930 2.520 2.7% 0.498 0.5% 13% False False 510
40 96.450 93.045 3.405 3.6% 0.494 0.5% 36% False False 333
60 96.450 92.480 3.970 4.2% 0.494 0.5% 45% False False 267
80 96.450 91.250 5.200 5.5% 0.479 0.5% 58% False False 224
100 96.450 88.220 8.230 8.7% 0.447 0.5% 73% False False 184
120 96.450 87.750 8.700 9.2% 0.426 0.5% 75% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.153
2.618 95.483
1.618 95.073
1.000 94.820
0.618 94.663
HIGH 94.410
0.618 94.253
0.500 94.205
0.382 94.157
LOW 94.000
0.618 93.747
1.000 93.590
1.618 93.337
2.618 92.927
4.250 92.258
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 94.244 94.233
PP 94.225 94.201
S1 94.205 94.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.