ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 94.015 94.230 0.215 0.2% 94.645
High 94.410 94.740 0.330 0.3% 94.795
Low 94.000 94.090 0.090 0.1% 93.930
Close 94.264 94.673 0.409 0.4% 94.673
Range 0.410 0.650 0.240 58.5% 0.865
ATR 0.512 0.522 0.010 1.9% 0.000
Volume 790 842 52 6.6% 3,795
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.451 96.212 95.031
R3 95.801 95.562 94.852
R2 95.151 95.151 94.792
R1 94.912 94.912 94.733 95.032
PP 94.501 94.501 94.501 94.561
S1 94.262 94.262 94.613 94.382
S2 93.851 93.851 94.554
S3 93.201 93.612 94.494
S4 92.551 92.962 94.315
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.061 96.732 95.149
R3 96.196 95.867 94.911
R2 95.331 95.331 94.832
R1 95.002 95.002 94.752 95.167
PP 94.466 94.466 94.466 94.548
S1 94.137 94.137 94.594 94.302
S2 93.601 93.601 94.514
S3 92.736 93.272 94.435
S4 91.871 92.407 94.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.930 0.865 0.9% 0.501 0.5% 86% False False 759
10 95.890 93.930 1.960 2.1% 0.546 0.6% 38% False False 759
20 96.450 93.930 2.520 2.7% 0.512 0.5% 29% False False 542
40 96.450 93.045 3.405 3.6% 0.495 0.5% 48% False False 349
60 96.450 92.500 3.950 4.2% 0.499 0.5% 55% False False 280
80 96.450 91.250 5.200 5.5% 0.482 0.5% 66% False False 233
100 96.450 88.220 8.230 8.7% 0.453 0.5% 78% False False 193
120 96.450 87.750 8.700 9.2% 0.429 0.5% 80% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.503
2.618 96.442
1.618 95.792
1.000 95.390
0.618 95.142
HIGH 94.740
0.618 94.492
0.500 94.415
0.382 94.338
LOW 94.090
0.618 93.688
1.000 93.440
1.618 93.038
2.618 92.388
4.250 91.327
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 94.587 94.572
PP 94.501 94.471
S1 94.415 94.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.