ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.015 |
94.230 |
0.215 |
0.2% |
94.645 |
| High |
94.410 |
94.740 |
0.330 |
0.3% |
94.795 |
| Low |
94.000 |
94.090 |
0.090 |
0.1% |
93.930 |
| Close |
94.264 |
94.673 |
0.409 |
0.4% |
94.673 |
| Range |
0.410 |
0.650 |
0.240 |
58.5% |
0.865 |
| ATR |
0.512 |
0.522 |
0.010 |
1.9% |
0.000 |
| Volume |
790 |
842 |
52 |
6.6% |
3,795 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.451 |
96.212 |
95.031 |
|
| R3 |
95.801 |
95.562 |
94.852 |
|
| R2 |
95.151 |
95.151 |
94.792 |
|
| R1 |
94.912 |
94.912 |
94.733 |
95.032 |
| PP |
94.501 |
94.501 |
94.501 |
94.561 |
| S1 |
94.262 |
94.262 |
94.613 |
94.382 |
| S2 |
93.851 |
93.851 |
94.554 |
|
| S3 |
93.201 |
93.612 |
94.494 |
|
| S4 |
92.551 |
92.962 |
94.315 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.061 |
96.732 |
95.149 |
|
| R3 |
96.196 |
95.867 |
94.911 |
|
| R2 |
95.331 |
95.331 |
94.832 |
|
| R1 |
95.002 |
95.002 |
94.752 |
95.167 |
| PP |
94.466 |
94.466 |
94.466 |
94.548 |
| S1 |
94.137 |
94.137 |
94.594 |
94.302 |
| S2 |
93.601 |
93.601 |
94.514 |
|
| S3 |
92.736 |
93.272 |
94.435 |
|
| S4 |
91.871 |
92.407 |
94.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.795 |
93.930 |
0.865 |
0.9% |
0.501 |
0.5% |
86% |
False |
False |
759 |
| 10 |
95.890 |
93.930 |
1.960 |
2.1% |
0.546 |
0.6% |
38% |
False |
False |
759 |
| 20 |
96.450 |
93.930 |
2.520 |
2.7% |
0.512 |
0.5% |
29% |
False |
False |
542 |
| 40 |
96.450 |
93.045 |
3.405 |
3.6% |
0.495 |
0.5% |
48% |
False |
False |
349 |
| 60 |
96.450 |
92.500 |
3.950 |
4.2% |
0.499 |
0.5% |
55% |
False |
False |
280 |
| 80 |
96.450 |
91.250 |
5.200 |
5.5% |
0.482 |
0.5% |
66% |
False |
False |
233 |
| 100 |
96.450 |
88.220 |
8.230 |
8.7% |
0.453 |
0.5% |
78% |
False |
False |
193 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.429 |
0.5% |
80% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.503 |
|
2.618 |
96.442 |
|
1.618 |
95.792 |
|
1.000 |
95.390 |
|
0.618 |
95.142 |
|
HIGH |
94.740 |
|
0.618 |
94.492 |
|
0.500 |
94.415 |
|
0.382 |
94.338 |
|
LOW |
94.090 |
|
0.618 |
93.688 |
|
1.000 |
93.440 |
|
1.618 |
93.038 |
|
2.618 |
92.388 |
|
4.250 |
91.327 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.587 |
94.572 |
| PP |
94.501 |
94.471 |
| S1 |
94.415 |
94.370 |
|