ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.230 |
94.700 |
0.470 |
0.5% |
94.645 |
| High |
94.740 |
95.280 |
0.540 |
0.6% |
94.795 |
| Low |
94.090 |
94.695 |
0.605 |
0.6% |
93.930 |
| Close |
94.673 |
94.980 |
0.307 |
0.3% |
94.673 |
| Range |
0.650 |
0.585 |
-0.065 |
-10.0% |
0.865 |
| ATR |
0.522 |
0.528 |
0.006 |
1.2% |
0.000 |
| Volume |
842 |
3,635 |
2,793 |
331.7% |
3,795 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.740 |
96.445 |
95.302 |
|
| R3 |
96.155 |
95.860 |
95.141 |
|
| R2 |
95.570 |
95.570 |
95.087 |
|
| R1 |
95.275 |
95.275 |
95.034 |
95.423 |
| PP |
94.985 |
94.985 |
94.985 |
95.059 |
| S1 |
94.690 |
94.690 |
94.926 |
94.838 |
| S2 |
94.400 |
94.400 |
94.873 |
|
| S3 |
93.815 |
94.105 |
94.819 |
|
| S4 |
93.230 |
93.520 |
94.658 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.061 |
96.732 |
95.149 |
|
| R3 |
96.196 |
95.867 |
94.911 |
|
| R2 |
95.331 |
95.331 |
94.832 |
|
| R1 |
95.002 |
95.002 |
94.752 |
95.167 |
| PP |
94.466 |
94.466 |
94.466 |
94.548 |
| S1 |
94.137 |
94.137 |
94.594 |
94.302 |
| S2 |
93.601 |
93.601 |
94.514 |
|
| S3 |
92.736 |
93.272 |
94.435 |
|
| S4 |
91.871 |
92.407 |
94.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.280 |
93.930 |
1.350 |
1.4% |
0.497 |
0.5% |
78% |
True |
False |
1,313 |
| 10 |
95.280 |
93.930 |
1.350 |
1.4% |
0.537 |
0.6% |
78% |
True |
False |
1,037 |
| 20 |
96.450 |
93.930 |
2.520 |
2.7% |
0.526 |
0.6% |
42% |
False |
False |
711 |
| 40 |
96.450 |
93.330 |
3.120 |
3.3% |
0.498 |
0.5% |
53% |
False |
False |
436 |
| 60 |
96.450 |
92.500 |
3.950 |
4.2% |
0.505 |
0.5% |
63% |
False |
False |
340 |
| 80 |
96.450 |
91.605 |
4.845 |
5.1% |
0.485 |
0.5% |
70% |
False |
False |
278 |
| 100 |
96.450 |
88.310 |
8.140 |
8.6% |
0.455 |
0.5% |
82% |
False |
False |
229 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.432 |
0.5% |
83% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.766 |
|
2.618 |
96.812 |
|
1.618 |
96.227 |
|
1.000 |
95.865 |
|
0.618 |
95.642 |
|
HIGH |
95.280 |
|
0.618 |
95.057 |
|
0.500 |
94.988 |
|
0.382 |
94.918 |
|
LOW |
94.695 |
|
0.618 |
94.333 |
|
1.000 |
94.110 |
|
1.618 |
93.748 |
|
2.618 |
93.163 |
|
4.250 |
92.209 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.988 |
94.867 |
| PP |
94.985 |
94.753 |
| S1 |
94.983 |
94.640 |
|