ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 94.230 94.700 0.470 0.5% 94.645
High 94.740 95.280 0.540 0.6% 94.795
Low 94.090 94.695 0.605 0.6% 93.930
Close 94.673 94.980 0.307 0.3% 94.673
Range 0.650 0.585 -0.065 -10.0% 0.865
ATR 0.522 0.528 0.006 1.2% 0.000
Volume 842 3,635 2,793 331.7% 3,795
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.740 96.445 95.302
R3 96.155 95.860 95.141
R2 95.570 95.570 95.087
R1 95.275 95.275 95.034 95.423
PP 94.985 94.985 94.985 95.059
S1 94.690 94.690 94.926 94.838
S2 94.400 94.400 94.873
S3 93.815 94.105 94.819
S4 93.230 93.520 94.658
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.061 96.732 95.149
R3 96.196 95.867 94.911
R2 95.331 95.331 94.832
R1 95.002 95.002 94.752 95.167
PP 94.466 94.466 94.466 94.548
S1 94.137 94.137 94.594 94.302
S2 93.601 93.601 94.514
S3 92.736 93.272 94.435
S4 91.871 92.407 94.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.280 93.930 1.350 1.4% 0.497 0.5% 78% True False 1,313
10 95.280 93.930 1.350 1.4% 0.537 0.6% 78% True False 1,037
20 96.450 93.930 2.520 2.7% 0.526 0.6% 42% False False 711
40 96.450 93.330 3.120 3.3% 0.498 0.5% 53% False False 436
60 96.450 92.500 3.950 4.2% 0.505 0.5% 63% False False 340
80 96.450 91.605 4.845 5.1% 0.485 0.5% 70% False False 278
100 96.450 88.310 8.140 8.6% 0.455 0.5% 82% False False 229
120 96.450 87.750 8.700 9.2% 0.432 0.5% 83% False False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.766
2.618 96.812
1.618 96.227
1.000 95.865
0.618 95.642
HIGH 95.280
0.618 95.057
0.500 94.988
0.382 94.918
LOW 94.695
0.618 94.333
1.000 94.110
1.618 93.748
2.618 93.163
4.250 92.209
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 94.988 94.867
PP 94.985 94.753
S1 94.983 94.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.