ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	94.700	94.925	0.225	0.2%	94.645
High	95.280	95.215	-0.065	-0.1%	94.795
Low	94.695	94.595	-0.100	-0.1%	93.930
Close	94.980	94.729	-0.251	-0.3%	94.673
Range	0.585	0.620	0.035	6.0%	0.865
ATR	0.528	0.535	0.007	1.2%	0.000
Volume	3,635	6,547	2,912	80.1%	3,795

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.706	96.338	95.070
R3	96.086	95.718	94.900
R2	95.466	95.466	94.843
R1	95.098	95.098	94.786	94.972
PP	94.846	94.846	94.846	94.784
S1	94.478	94.478	94.672	94.352
S2	94.226	94.226	94.615
S3	93.606	93.858	94.559
S4	92.986	93.238	94.388

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.061	96.732	95.149
R3	96.196	95.867	94.911
R2	95.331	95.331	94.832
R1	95.002	95.002	94.752	95.167
PP	94.466	94.466	94.466	94.548
S1	94.137	94.137	94.594	94.302
S2	93.601	93.601	94.514
S3	92.736	93.272	94.435
S4	91.871	92.407	94.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.280	94.000	1.280	1.4%	0.526	0.6%	57%	False	False	2,443
10	95.280	93.930	1.350	1.4%	0.532	0.6%	59%	False	False	1,583
20	96.450	93.930	2.520	2.7%	0.540	0.6%	32%	False	False	1,030
40	96.450	93.425	3.025	3.2%	0.502	0.5%	43%	False	False	595
60	96.450	92.500	3.950	4.2%	0.511	0.5%	56%	False	False	449
80	96.450	92.160	4.290	4.5%	0.483	0.5%	60%	False	False	359
100	96.450	88.335	8.115	8.6%	0.460	0.5%	79%	False	False	294
120	96.450	87.750	8.700	9.2%	0.435	0.5%	80%	False	False	249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.850
2.618	96.838
1.618	96.218
1.000	95.835
0.618	95.598
HIGH	95.215
0.618	94.978
0.500	94.905
0.382	94.832
LOW	94.595
0.618	94.212
1.000	93.975
1.618	93.592
2.618	92.972
4.250	91.960

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	94.905	94.714
PP	94.846	94.700
S1	94.788	94.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols