ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 94.700 94.925 0.225 0.2% 94.645
High 95.280 95.215 -0.065 -0.1% 94.795
Low 94.695 94.595 -0.100 -0.1% 93.930
Close 94.980 94.729 -0.251 -0.3% 94.673
Range 0.585 0.620 0.035 6.0% 0.865
ATR 0.528 0.535 0.007 1.2% 0.000
Volume 3,635 6,547 2,912 80.1% 3,795
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.706 96.338 95.070
R3 96.086 95.718 94.900
R2 95.466 95.466 94.843
R1 95.098 95.098 94.786 94.972
PP 94.846 94.846 94.846 94.784
S1 94.478 94.478 94.672 94.352
S2 94.226 94.226 94.615
S3 93.606 93.858 94.559
S4 92.986 93.238 94.388
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.061 96.732 95.149
R3 96.196 95.867 94.911
R2 95.331 95.331 94.832
R1 95.002 95.002 94.752 95.167
PP 94.466 94.466 94.466 94.548
S1 94.137 94.137 94.594 94.302
S2 93.601 93.601 94.514
S3 92.736 93.272 94.435
S4 91.871 92.407 94.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.280 94.000 1.280 1.4% 0.526 0.6% 57% False False 2,443
10 95.280 93.930 1.350 1.4% 0.532 0.6% 59% False False 1,583
20 96.450 93.930 2.520 2.7% 0.540 0.6% 32% False False 1,030
40 96.450 93.425 3.025 3.2% 0.502 0.5% 43% False False 595
60 96.450 92.500 3.950 4.2% 0.511 0.5% 56% False False 449
80 96.450 92.160 4.290 4.5% 0.483 0.5% 60% False False 359
100 96.450 88.335 8.115 8.6% 0.460 0.5% 79% False False 294
120 96.450 87.750 8.700 9.2% 0.435 0.5% 80% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.850
2.618 96.838
1.618 96.218
1.000 95.835
0.618 95.598
HIGH 95.215
0.618 94.978
0.500 94.905
0.382 94.832
LOW 94.595
0.618 94.212
1.000 93.975
1.618 93.592
2.618 92.972
4.250 91.960
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 94.905 94.714
PP 94.846 94.700
S1 94.788 94.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.