ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.925 |
94.650 |
-0.275 |
-0.3% |
94.645 |
| High |
95.215 |
94.770 |
-0.445 |
-0.5% |
94.795 |
| Low |
94.595 |
94.480 |
-0.115 |
-0.1% |
93.930 |
| Close |
94.729 |
94.593 |
-0.136 |
-0.1% |
94.673 |
| Range |
0.620 |
0.290 |
-0.330 |
-53.2% |
0.865 |
| ATR |
0.535 |
0.517 |
-0.017 |
-3.3% |
0.000 |
| Volume |
6,547 |
1,032 |
-5,515 |
-84.2% |
3,795 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.484 |
95.329 |
94.753 |
|
| R3 |
95.194 |
95.039 |
94.673 |
|
| R2 |
94.904 |
94.904 |
94.646 |
|
| R1 |
94.749 |
94.749 |
94.620 |
94.682 |
| PP |
94.614 |
94.614 |
94.614 |
94.581 |
| S1 |
94.459 |
94.459 |
94.566 |
94.392 |
| S2 |
94.324 |
94.324 |
94.540 |
|
| S3 |
94.034 |
94.169 |
94.513 |
|
| S4 |
93.744 |
93.879 |
94.434 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.061 |
96.732 |
95.149 |
|
| R3 |
96.196 |
95.867 |
94.911 |
|
| R2 |
95.331 |
95.331 |
94.832 |
|
| R1 |
95.002 |
95.002 |
94.752 |
95.167 |
| PP |
94.466 |
94.466 |
94.466 |
94.548 |
| S1 |
94.137 |
94.137 |
94.594 |
94.302 |
| S2 |
93.601 |
93.601 |
94.514 |
|
| S3 |
92.736 |
93.272 |
94.435 |
|
| S4 |
91.871 |
92.407 |
94.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.280 |
94.000 |
1.280 |
1.4% |
0.511 |
0.5% |
46% |
False |
False |
2,569 |
| 10 |
95.280 |
93.930 |
1.350 |
1.4% |
0.517 |
0.5% |
49% |
False |
False |
1,595 |
| 20 |
96.450 |
93.930 |
2.520 |
2.7% |
0.534 |
0.6% |
26% |
False |
False |
1,075 |
| 40 |
96.450 |
93.480 |
2.970 |
3.1% |
0.494 |
0.5% |
37% |
False |
False |
617 |
| 60 |
96.450 |
92.500 |
3.950 |
4.2% |
0.509 |
0.5% |
53% |
False |
False |
464 |
| 80 |
96.450 |
92.160 |
4.290 |
4.5% |
0.483 |
0.5% |
57% |
False |
False |
370 |
| 100 |
96.450 |
88.415 |
8.035 |
8.5% |
0.461 |
0.5% |
77% |
False |
False |
305 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.434 |
0.5% |
79% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.003 |
|
2.618 |
95.529 |
|
1.618 |
95.239 |
|
1.000 |
95.060 |
|
0.618 |
94.949 |
|
HIGH |
94.770 |
|
0.618 |
94.659 |
|
0.500 |
94.625 |
|
0.382 |
94.591 |
|
LOW |
94.480 |
|
0.618 |
94.301 |
|
1.000 |
94.190 |
|
1.618 |
94.011 |
|
2.618 |
93.721 |
|
4.250 |
93.248 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.625 |
94.880 |
| PP |
94.614 |
94.784 |
| S1 |
94.604 |
94.689 |
|