ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 94.925 94.650 -0.275 -0.3% 94.645
High 95.215 94.770 -0.445 -0.5% 94.795
Low 94.595 94.480 -0.115 -0.1% 93.930
Close 94.729 94.593 -0.136 -0.1% 94.673
Range 0.620 0.290 -0.330 -53.2% 0.865
ATR 0.535 0.517 -0.017 -3.3% 0.000
Volume 6,547 1,032 -5,515 -84.2% 3,795
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.484 95.329 94.753
R3 95.194 95.039 94.673
R2 94.904 94.904 94.646
R1 94.749 94.749 94.620 94.682
PP 94.614 94.614 94.614 94.581
S1 94.459 94.459 94.566 94.392
S2 94.324 94.324 94.540
S3 94.034 94.169 94.513
S4 93.744 93.879 94.434
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.061 96.732 95.149
R3 96.196 95.867 94.911
R2 95.331 95.331 94.832
R1 95.002 95.002 94.752 95.167
PP 94.466 94.466 94.466 94.548
S1 94.137 94.137 94.594 94.302
S2 93.601 93.601 94.514
S3 92.736 93.272 94.435
S4 91.871 92.407 94.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.280 94.000 1.280 1.4% 0.511 0.5% 46% False False 2,569
10 95.280 93.930 1.350 1.4% 0.517 0.5% 49% False False 1,595
20 96.450 93.930 2.520 2.7% 0.534 0.6% 26% False False 1,075
40 96.450 93.480 2.970 3.1% 0.494 0.5% 37% False False 617
60 96.450 92.500 3.950 4.2% 0.509 0.5% 53% False False 464
80 96.450 92.160 4.290 4.5% 0.483 0.5% 57% False False 370
100 96.450 88.415 8.035 8.5% 0.461 0.5% 77% False False 305
120 96.450 87.750 8.700 9.2% 0.434 0.5% 79% False False 258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 96.003
2.618 95.529
1.618 95.239
1.000 95.060
0.618 94.949
HIGH 94.770
0.618 94.659
0.500 94.625
0.382 94.591
LOW 94.480
0.618 94.301
1.000 94.190
1.618 94.011
2.618 93.721
4.250 93.248
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 94.625 94.880
PP 94.614 94.784
S1 94.604 94.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.