ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 94.650 94.620 -0.030 0.0% 94.700
High 94.770 95.030 0.260 0.3% 95.280
Low 94.480 94.450 -0.030 0.0% 94.450
Close 94.593 94.939 0.346 0.4% 94.939
Range 0.290 0.580 0.290 100.0% 0.830
ATR 0.517 0.522 0.004 0.9% 0.000
Volume 1,032 2,317 1,285 124.5% 13,531
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.546 96.323 95.258
R3 95.966 95.743 95.099
R2 95.386 95.386 95.045
R1 95.163 95.163 94.992 95.275
PP 94.806 94.806 94.806 94.862
S1 94.583 94.583 94.886 94.695
S2 94.226 94.226 94.833
S3 93.646 94.003 94.780
S4 93.066 93.423 94.620
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.380 96.989 95.396
R3 96.550 96.159 95.167
R2 95.720 95.720 95.091
R1 95.329 95.329 95.015 95.525
PP 94.890 94.890 94.890 94.987
S1 94.499 94.499 94.863 94.695
S2 94.060 94.060 94.787
S3 93.230 93.669 94.711
S4 92.400 92.839 94.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.280 94.090 1.190 1.3% 0.545 0.6% 71% False False 2,874
10 95.280 93.930 1.350 1.4% 0.523 0.6% 75% False False 1,779
20 96.450 93.930 2.520 2.7% 0.535 0.6% 40% False False 1,179
40 96.450 93.480 2.970 3.1% 0.501 0.5% 49% False False 670
60 96.450 93.045 3.405 3.6% 0.493 0.5% 56% False False 495
80 96.450 92.300 4.150 4.4% 0.486 0.5% 64% False False 398
100 96.450 88.900 7.550 8.0% 0.463 0.5% 80% False False 327
120 96.450 87.750 8.700 9.2% 0.434 0.5% 83% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.495
2.618 96.548
1.618 95.968
1.000 95.610
0.618 95.388
HIGH 95.030
0.618 94.808
0.500 94.740
0.382 94.672
LOW 94.450
0.618 94.092
1.000 93.870
1.618 93.512
2.618 92.932
4.250 91.985
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 94.873 94.904
PP 94.806 94.868
S1 94.740 94.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.