ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	94.650	94.620	-0.030	0.0%	94.700
High	94.770	95.030	0.260	0.3%	95.280
Low	94.480	94.450	-0.030	0.0%	94.450
Close	94.593	94.939	0.346	0.4%	94.939
Range	0.290	0.580	0.290	100.0%	0.830
ATR	0.517	0.522	0.004	0.9%	0.000
Volume	1,032	2,317	1,285	124.5%	13,531

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.546	96.323	95.258
R3	95.966	95.743	95.099
R2	95.386	95.386	95.045
R1	95.163	95.163	94.992	95.275
PP	94.806	94.806	94.806	94.862
S1	94.583	94.583	94.886	94.695
S2	94.226	94.226	94.833
S3	93.646	94.003	94.780
S4	93.066	93.423	94.620

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.380	96.989	95.396
R3	96.550	96.159	95.167
R2	95.720	95.720	95.091
R1	95.329	95.329	95.015	95.525
PP	94.890	94.890	94.890	94.987
S1	94.499	94.499	94.863	94.695
S2	94.060	94.060	94.787
S3	93.230	93.669	94.711
S4	92.400	92.839	94.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.280	94.090	1.190	1.3%	0.545	0.6%	71%	False	False	2,874
10	95.280	93.930	1.350	1.4%	0.523	0.6%	75%	False	False	1,779
20	96.450	93.930	2.520	2.7%	0.535	0.6%	40%	False	False	1,179
40	96.450	93.480	2.970	3.1%	0.501	0.5%	49%	False	False	670
60	96.450	93.045	3.405	3.6%	0.493	0.5%	56%	False	False	495
80	96.450	92.300	4.150	4.4%	0.486	0.5%	64%	False	False	398
100	96.450	88.900	7.550	8.0%	0.463	0.5%	80%	False	False	327
120	96.450	87.750	8.700	9.2%	0.434	0.5%	83%	False	False	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.495
2.618	96.548
1.618	95.968
1.000	95.610
0.618	95.388
HIGH	95.030
0.618	94.808
0.500	94.740
0.382	94.672
LOW	94.450
0.618	94.092
1.000	93.870
1.618	93.512
2.618	92.932
4.250	91.985

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	94.873	94.904
PP	94.806	94.868
S1	94.740	94.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols