ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	94.620	95.040	0.420	0.4%	94.700
High	95.030	95.155	0.125	0.1%	95.280
Low	94.450	94.595	0.145	0.2%	94.450
Close	94.939	94.720	-0.219	-0.2%	94.939
Range	0.580	0.560	-0.020	-3.4%	0.830
ATR	0.522	0.524	0.003	0.5%	0.000
Volume	2,317	10,664	8,347	360.3%	13,531

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.503	96.172	95.028
R3	95.943	95.612	94.874
R2	95.383	95.383	94.823
R1	95.052	95.052	94.771	94.938
PP	94.823	94.823	94.823	94.766
S1	94.492	94.492	94.669	94.378
S2	94.263	94.263	94.617
S3	93.703	93.932	94.566
S4	93.143	93.372	94.412

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.380	96.989	95.396
R3	96.550	96.159	95.167
R2	95.720	95.720	95.091
R1	95.329	95.329	95.015	95.525
PP	94.890	94.890	94.890	94.987
S1	94.499	94.499	94.863	94.695
S2	94.060	94.060	94.787
S3	93.230	93.669	94.711
S4	92.400	92.839	94.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.280	94.450	0.830	0.9%	0.527	0.6%	33%	False	False	4,839
10	95.280	93.930	1.350	1.4%	0.514	0.5%	59%	False	False	2,799
20	96.450	93.930	2.520	2.7%	0.518	0.5%	31%	False	False	1,687
40	96.450	93.480	2.970	3.1%	0.502	0.5%	42%	False	False	932
60	96.450	93.045	3.405	3.6%	0.496	0.5%	49%	False	False	671
80	96.450	92.300	4.150	4.4%	0.488	0.5%	58%	False	False	530
100	96.450	89.390	7.060	7.5%	0.465	0.5%	75%	False	False	433
120	96.450	87.750	8.700	9.2%	0.435	0.5%	80%	False	False	366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.535
2.618	96.621
1.618	96.061
1.000	95.715
0.618	95.501
HIGH	95.155
0.618	94.941
0.500	94.875
0.382	94.809
LOW	94.595
0.618	94.249
1.000	94.035
1.618	93.689
2.618	93.129
4.250	92.215

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	94.875	94.803
PP	94.823	94.775
S1	94.772	94.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols