ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 94.620 95.040 0.420 0.4% 94.700
High 95.030 95.155 0.125 0.1% 95.280
Low 94.450 94.595 0.145 0.2% 94.450
Close 94.939 94.720 -0.219 -0.2% 94.939
Range 0.580 0.560 -0.020 -3.4% 0.830
ATR 0.522 0.524 0.003 0.5% 0.000
Volume 2,317 10,664 8,347 360.3% 13,531
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.503 96.172 95.028
R3 95.943 95.612 94.874
R2 95.383 95.383 94.823
R1 95.052 95.052 94.771 94.938
PP 94.823 94.823 94.823 94.766
S1 94.492 94.492 94.669 94.378
S2 94.263 94.263 94.617
S3 93.703 93.932 94.566
S4 93.143 93.372 94.412
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.380 96.989 95.396
R3 96.550 96.159 95.167
R2 95.720 95.720 95.091
R1 95.329 95.329 95.015 95.525
PP 94.890 94.890 94.890 94.987
S1 94.499 94.499 94.863 94.695
S2 94.060 94.060 94.787
S3 93.230 93.669 94.711
S4 92.400 92.839 94.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.280 94.450 0.830 0.9% 0.527 0.6% 33% False False 4,839
10 95.280 93.930 1.350 1.4% 0.514 0.5% 59% False False 2,799
20 96.450 93.930 2.520 2.7% 0.518 0.5% 31% False False 1,687
40 96.450 93.480 2.970 3.1% 0.502 0.5% 42% False False 932
60 96.450 93.045 3.405 3.6% 0.496 0.5% 49% False False 671
80 96.450 92.300 4.150 4.4% 0.488 0.5% 58% False False 530
100 96.450 89.390 7.060 7.5% 0.465 0.5% 75% False False 433
120 96.450 87.750 8.700 9.2% 0.435 0.5% 80% False False 366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.535
2.618 96.621
1.618 96.061
1.000 95.715
0.618 95.501
HIGH 95.155
0.618 94.941
0.500 94.875
0.382 94.809
LOW 94.595
0.618 94.249
1.000 94.035
1.618 93.689
2.618 93.129
4.250 92.215
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 94.875 94.803
PP 94.823 94.775
S1 94.772 94.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.