ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 95.040 94.760 -0.280 -0.3% 94.700
High 95.155 94.945 -0.210 -0.2% 95.280
Low 94.595 94.475 -0.120 -0.1% 94.450
Close 94.720 94.830 0.110 0.1% 94.939
Range 0.560 0.470 -0.090 -16.1% 0.830
ATR 0.524 0.521 -0.004 -0.7% 0.000
Volume 10,664 15,860 5,196 48.7% 13,531
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.160 95.965 95.089
R3 95.690 95.495 94.959
R2 95.220 95.220 94.916
R1 95.025 95.025 94.873 95.123
PP 94.750 94.750 94.750 94.799
S1 94.555 94.555 94.787 94.653
S2 94.280 94.280 94.744
S3 93.810 94.085 94.701
S4 93.340 93.615 94.572
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.380 96.989 95.396
R3 96.550 96.159 95.167
R2 95.720 95.720 95.091
R1 95.329 95.329 95.015 95.525
PP 94.890 94.890 94.890 94.987
S1 94.499 94.499 94.863 94.695
S2 94.060 94.060 94.787
S3 93.230 93.669 94.711
S4 92.400 92.839 94.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.215 94.450 0.765 0.8% 0.504 0.5% 50% False False 7,284
10 95.280 93.930 1.350 1.4% 0.501 0.5% 67% False False 4,298
20 96.450 93.930 2.520 2.7% 0.525 0.6% 36% False False 2,463
40 96.450 93.480 2.970 3.1% 0.505 0.5% 45% False False 1,327
60 96.450 93.045 3.405 3.6% 0.500 0.5% 52% False False 934
80 96.450 92.300 4.150 4.4% 0.489 0.5% 61% False False 726
100 96.450 89.627 6.823 7.2% 0.465 0.5% 76% False False 591
120 96.450 87.750 8.700 9.2% 0.437 0.5% 81% False False 498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.943
2.618 96.175
1.618 95.705
1.000 95.415
0.618 95.235
HIGH 94.945
0.618 94.765
0.500 94.710
0.382 94.655
LOW 94.475
0.618 94.185
1.000 94.005
1.618 93.715
2.618 93.245
4.250 92.478
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 94.790 94.821
PP 94.750 94.812
S1 94.710 94.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.