ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
95.040 |
94.760 |
-0.280 |
-0.3% |
94.700 |
| High |
95.155 |
94.945 |
-0.210 |
-0.2% |
95.280 |
| Low |
94.595 |
94.475 |
-0.120 |
-0.1% |
94.450 |
| Close |
94.720 |
94.830 |
0.110 |
0.1% |
94.939 |
| Range |
0.560 |
0.470 |
-0.090 |
-16.1% |
0.830 |
| ATR |
0.524 |
0.521 |
-0.004 |
-0.7% |
0.000 |
| Volume |
10,664 |
15,860 |
5,196 |
48.7% |
13,531 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.160 |
95.965 |
95.089 |
|
| R3 |
95.690 |
95.495 |
94.959 |
|
| R2 |
95.220 |
95.220 |
94.916 |
|
| R1 |
95.025 |
95.025 |
94.873 |
95.123 |
| PP |
94.750 |
94.750 |
94.750 |
94.799 |
| S1 |
94.555 |
94.555 |
94.787 |
94.653 |
| S2 |
94.280 |
94.280 |
94.744 |
|
| S3 |
93.810 |
94.085 |
94.701 |
|
| S4 |
93.340 |
93.615 |
94.572 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.380 |
96.989 |
95.396 |
|
| R3 |
96.550 |
96.159 |
95.167 |
|
| R2 |
95.720 |
95.720 |
95.091 |
|
| R1 |
95.329 |
95.329 |
95.015 |
95.525 |
| PP |
94.890 |
94.890 |
94.890 |
94.987 |
| S1 |
94.499 |
94.499 |
94.863 |
94.695 |
| S2 |
94.060 |
94.060 |
94.787 |
|
| S3 |
93.230 |
93.669 |
94.711 |
|
| S4 |
92.400 |
92.839 |
94.483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.215 |
94.450 |
0.765 |
0.8% |
0.504 |
0.5% |
50% |
False |
False |
7,284 |
| 10 |
95.280 |
93.930 |
1.350 |
1.4% |
0.501 |
0.5% |
67% |
False |
False |
4,298 |
| 20 |
96.450 |
93.930 |
2.520 |
2.7% |
0.525 |
0.6% |
36% |
False |
False |
2,463 |
| 40 |
96.450 |
93.480 |
2.970 |
3.1% |
0.505 |
0.5% |
45% |
False |
False |
1,327 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.500 |
0.5% |
52% |
False |
False |
934 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.489 |
0.5% |
61% |
False |
False |
726 |
| 100 |
96.450 |
89.627 |
6.823 |
7.2% |
0.465 |
0.5% |
76% |
False |
False |
591 |
| 120 |
96.450 |
87.750 |
8.700 |
9.2% |
0.437 |
0.5% |
81% |
False |
False |
498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.943 |
|
2.618 |
96.175 |
|
1.618 |
95.705 |
|
1.000 |
95.415 |
|
0.618 |
95.235 |
|
HIGH |
94.945 |
|
0.618 |
94.765 |
|
0.500 |
94.710 |
|
0.382 |
94.655 |
|
LOW |
94.475 |
|
0.618 |
94.185 |
|
1.000 |
94.005 |
|
1.618 |
93.715 |
|
2.618 |
93.245 |
|
4.250 |
92.478 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.790 |
94.821 |
| PP |
94.750 |
94.812 |
| S1 |
94.710 |
94.803 |
|