ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 94.740 94.445 -0.295 -0.3% 94.700
High 94.870 94.545 -0.325 -0.3% 95.280
Low 94.295 93.985 -0.310 -0.3% 94.450
Close 94.358 94.097 -0.261 -0.3% 94.939
Range 0.575 0.560 -0.015 -2.6% 0.830
ATR 0.524 0.527 0.003 0.5% 0.000
Volume 16,096 33,068 16,972 105.4% 13,531
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.889 95.553 94.405
R3 95.329 94.993 94.251
R2 94.769 94.769 94.200
R1 94.433 94.433 94.148 94.321
PP 94.209 94.209 94.209 94.153
S1 93.873 93.873 94.046 93.761
S2 93.649 93.649 93.994
S3 93.089 93.313 93.943
S4 92.529 92.753 93.789
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.380 96.989 95.396
R3 96.550 96.159 95.167
R2 95.720 95.720 95.091
R1 95.329 95.329 95.015 95.525
PP 94.890 94.890 94.890 94.987
S1 94.499 94.499 94.863 94.695
S2 94.060 94.060 94.787
S3 93.230 93.669 94.711
S4 92.400 92.839 94.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.155 93.985 1.170 1.2% 0.549 0.6% 10% False True 15,601
10 95.280 93.985 1.295 1.4% 0.530 0.6% 9% False True 9,085
20 96.245 93.930 2.315 2.5% 0.534 0.6% 7% False False 4,880
40 96.450 93.480 2.970 3.2% 0.506 0.5% 21% False False 2,548
60 96.450 93.045 3.405 3.6% 0.502 0.5% 31% False False 1,751
80 96.450 92.300 4.150 4.4% 0.492 0.5% 43% False False 1,340
100 96.450 90.005 6.445 6.8% 0.470 0.5% 63% False False 1,082
120 96.450 88.050 8.400 8.9% 0.439 0.5% 72% False False 907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.925
2.618 96.011
1.618 95.451
1.000 95.105
0.618 94.891
HIGH 94.545
0.618 94.331
0.500 94.265
0.382 94.199
LOW 93.985
0.618 93.639
1.000 93.425
1.618 93.079
2.618 92.519
4.250 91.605
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 94.265 94.465
PP 94.209 94.342
S1 94.153 94.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.