ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.740 |
94.445 |
-0.295 |
-0.3% |
94.700 |
| High |
94.870 |
94.545 |
-0.325 |
-0.3% |
95.280 |
| Low |
94.295 |
93.985 |
-0.310 |
-0.3% |
94.450 |
| Close |
94.358 |
94.097 |
-0.261 |
-0.3% |
94.939 |
| Range |
0.575 |
0.560 |
-0.015 |
-2.6% |
0.830 |
| ATR |
0.524 |
0.527 |
0.003 |
0.5% |
0.000 |
| Volume |
16,096 |
33,068 |
16,972 |
105.4% |
13,531 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.889 |
95.553 |
94.405 |
|
| R3 |
95.329 |
94.993 |
94.251 |
|
| R2 |
94.769 |
94.769 |
94.200 |
|
| R1 |
94.433 |
94.433 |
94.148 |
94.321 |
| PP |
94.209 |
94.209 |
94.209 |
94.153 |
| S1 |
93.873 |
93.873 |
94.046 |
93.761 |
| S2 |
93.649 |
93.649 |
93.994 |
|
| S3 |
93.089 |
93.313 |
93.943 |
|
| S4 |
92.529 |
92.753 |
93.789 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.380 |
96.989 |
95.396 |
|
| R3 |
96.550 |
96.159 |
95.167 |
|
| R2 |
95.720 |
95.720 |
95.091 |
|
| R1 |
95.329 |
95.329 |
95.015 |
95.525 |
| PP |
94.890 |
94.890 |
94.890 |
94.987 |
| S1 |
94.499 |
94.499 |
94.863 |
94.695 |
| S2 |
94.060 |
94.060 |
94.787 |
|
| S3 |
93.230 |
93.669 |
94.711 |
|
| S4 |
92.400 |
92.839 |
94.483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.155 |
93.985 |
1.170 |
1.2% |
0.549 |
0.6% |
10% |
False |
True |
15,601 |
| 10 |
95.280 |
93.985 |
1.295 |
1.4% |
0.530 |
0.6% |
9% |
False |
True |
9,085 |
| 20 |
96.245 |
93.930 |
2.315 |
2.5% |
0.534 |
0.6% |
7% |
False |
False |
4,880 |
| 40 |
96.450 |
93.480 |
2.970 |
3.2% |
0.506 |
0.5% |
21% |
False |
False |
2,548 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.502 |
0.5% |
31% |
False |
False |
1,751 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.492 |
0.5% |
43% |
False |
False |
1,340 |
| 100 |
96.450 |
90.005 |
6.445 |
6.8% |
0.470 |
0.5% |
63% |
False |
False |
1,082 |
| 120 |
96.450 |
88.050 |
8.400 |
8.9% |
0.439 |
0.5% |
72% |
False |
False |
907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.925 |
|
2.618 |
96.011 |
|
1.618 |
95.451 |
|
1.000 |
95.105 |
|
0.618 |
94.891 |
|
HIGH |
94.545 |
|
0.618 |
94.331 |
|
0.500 |
94.265 |
|
0.382 |
94.199 |
|
LOW |
93.985 |
|
0.618 |
93.639 |
|
1.000 |
93.425 |
|
1.618 |
93.079 |
|
2.618 |
92.519 |
|
4.250 |
91.605 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.265 |
94.465 |
| PP |
94.209 |
94.342 |
| S1 |
94.153 |
94.220 |
|