ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 94.445 94.115 -0.330 -0.3% 95.040
High 94.545 94.575 0.030 0.0% 95.155
Low 93.985 93.920 -0.065 -0.1% 93.920
Close 94.097 94.505 0.408 0.4% 94.505
Range 0.560 0.655 0.095 17.0% 1.235
ATR 0.527 0.536 0.009 1.7% 0.000
Volume 33,068 26,152 -6,916 -20.9% 101,840
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.298 96.057 94.865
R3 95.643 95.402 94.685
R2 94.988 94.988 94.625
R1 94.747 94.747 94.565 94.867
PP 94.333 94.333 94.333 94.394
S1 94.092 94.092 94.445 94.213
S2 93.678 93.678 94.385
S3 93.023 93.437 94.325
S4 92.368 92.782 94.145
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.232 97.603 95.184
R3 96.997 96.368 94.845
R2 95.762 95.762 94.731
R1 95.133 95.133 94.618 94.830
PP 94.527 94.527 94.527 94.375
S1 93.898 93.898 94.392 93.595
S2 93.292 93.292 94.279
S3 92.057 92.663 94.165
S4 90.822 91.428 93.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.155 93.920 1.235 1.3% 0.564 0.6% 47% False True 20,368
10 95.280 93.920 1.360 1.4% 0.555 0.6% 43% False True 11,621
20 96.125 93.920 2.205 2.3% 0.545 0.6% 27% False True 6,172
40 96.450 93.480 2.970 3.1% 0.505 0.5% 35% False False 3,194
60 96.450 93.045 3.405 3.6% 0.499 0.5% 43% False False 2,181
80 96.450 92.300 4.150 4.4% 0.499 0.5% 53% False False 1,667
100 96.450 90.400 6.050 6.4% 0.472 0.5% 68% False False 1,344
120 96.450 88.220 8.230 8.7% 0.437 0.5% 76% False False 1,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 97.359
2.618 96.290
1.618 95.635
1.000 95.230
0.618 94.980
HIGH 94.575
0.618 94.325
0.500 94.248
0.382 94.170
LOW 93.920
0.618 93.515
1.000 93.265
1.618 92.860
2.618 92.205
4.250 91.136
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 94.419 94.468
PP 94.333 94.432
S1 94.248 94.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.