ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.445 |
94.115 |
-0.330 |
-0.3% |
95.040 |
| High |
94.545 |
94.575 |
0.030 |
0.0% |
95.155 |
| Low |
93.985 |
93.920 |
-0.065 |
-0.1% |
93.920 |
| Close |
94.097 |
94.505 |
0.408 |
0.4% |
94.505 |
| Range |
0.560 |
0.655 |
0.095 |
17.0% |
1.235 |
| ATR |
0.527 |
0.536 |
0.009 |
1.7% |
0.000 |
| Volume |
33,068 |
26,152 |
-6,916 |
-20.9% |
101,840 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.298 |
96.057 |
94.865 |
|
| R3 |
95.643 |
95.402 |
94.685 |
|
| R2 |
94.988 |
94.988 |
94.625 |
|
| R1 |
94.747 |
94.747 |
94.565 |
94.867 |
| PP |
94.333 |
94.333 |
94.333 |
94.394 |
| S1 |
94.092 |
94.092 |
94.445 |
94.213 |
| S2 |
93.678 |
93.678 |
94.385 |
|
| S3 |
93.023 |
93.437 |
94.325 |
|
| S4 |
92.368 |
92.782 |
94.145 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.232 |
97.603 |
95.184 |
|
| R3 |
96.997 |
96.368 |
94.845 |
|
| R2 |
95.762 |
95.762 |
94.731 |
|
| R1 |
95.133 |
95.133 |
94.618 |
94.830 |
| PP |
94.527 |
94.527 |
94.527 |
94.375 |
| S1 |
93.898 |
93.898 |
94.392 |
93.595 |
| S2 |
93.292 |
93.292 |
94.279 |
|
| S3 |
92.057 |
92.663 |
94.165 |
|
| S4 |
90.822 |
91.428 |
93.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.155 |
93.920 |
1.235 |
1.3% |
0.564 |
0.6% |
47% |
False |
True |
20,368 |
| 10 |
95.280 |
93.920 |
1.360 |
1.4% |
0.555 |
0.6% |
43% |
False |
True |
11,621 |
| 20 |
96.125 |
93.920 |
2.205 |
2.3% |
0.545 |
0.6% |
27% |
False |
True |
6,172 |
| 40 |
96.450 |
93.480 |
2.970 |
3.1% |
0.505 |
0.5% |
35% |
False |
False |
3,194 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.499 |
0.5% |
43% |
False |
False |
2,181 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.499 |
0.5% |
53% |
False |
False |
1,667 |
| 100 |
96.450 |
90.400 |
6.050 |
6.4% |
0.472 |
0.5% |
68% |
False |
False |
1,344 |
| 120 |
96.450 |
88.220 |
8.230 |
8.7% |
0.437 |
0.5% |
76% |
False |
False |
1,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.359 |
|
2.618 |
96.290 |
|
1.618 |
95.635 |
|
1.000 |
95.230 |
|
0.618 |
94.980 |
|
HIGH |
94.575 |
|
0.618 |
94.325 |
|
0.500 |
94.248 |
|
0.382 |
94.170 |
|
LOW |
93.920 |
|
0.618 |
93.515 |
|
1.000 |
93.265 |
|
1.618 |
92.860 |
|
2.618 |
92.205 |
|
4.250 |
91.136 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.419 |
94.468 |
| PP |
94.333 |
94.432 |
| S1 |
94.248 |
94.395 |
|