ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 94.115 94.555 0.440 0.5% 95.040
High 94.575 94.565 -0.010 0.0% 95.155
Low 93.920 94.005 0.085 0.1% 93.920
Close 94.505 94.076 -0.429 -0.5% 94.505
Range 0.655 0.560 -0.095 -14.5% 1.235
ATR 0.536 0.538 0.002 0.3% 0.000
Volume 26,152 13,983 -12,169 -46.5% 101,840
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.895 95.546 94.384
R3 95.335 94.986 94.230
R2 94.775 94.775 94.179
R1 94.426 94.426 94.127 94.321
PP 94.215 94.215 94.215 94.163
S1 93.866 93.866 94.025 93.761
S2 93.655 93.655 93.973
S3 93.095 93.306 93.922
S4 92.535 92.746 93.768
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.232 97.603 95.184
R3 96.997 96.368 94.845
R2 95.762 95.762 94.731
R1 95.133 95.133 94.618 94.830
PP 94.527 94.527 94.527 94.375
S1 93.898 93.898 94.392 93.595
S2 93.292 93.292 94.279
S3 92.057 92.663 94.165
S4 90.822 91.428 93.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.945 93.920 1.025 1.1% 0.564 0.6% 15% False False 21,031
10 95.280 93.920 1.360 1.4% 0.545 0.6% 11% False False 12,935
20 95.890 93.920 1.970 2.1% 0.546 0.6% 8% False False 6,847
40 96.450 93.480 2.970 3.2% 0.497 0.5% 20% False False 3,535
60 96.450 93.045 3.405 3.6% 0.503 0.5% 30% False False 2,413
80 96.450 92.300 4.150 4.4% 0.501 0.5% 43% False False 1,842
100 96.450 90.400 6.050 6.4% 0.473 0.5% 61% False False 1,482
120 96.450 88.220 8.230 8.7% 0.440 0.5% 71% False False 1,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.945
2.618 96.031
1.618 95.471
1.000 95.125
0.618 94.911
HIGH 94.565
0.618 94.351
0.500 94.285
0.382 94.219
LOW 94.005
0.618 93.659
1.000 93.445
1.618 93.099
2.618 92.539
4.250 91.625
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 94.285 94.248
PP 94.215 94.190
S1 94.146 94.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.