ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.115 |
94.555 |
0.440 |
0.5% |
95.040 |
| High |
94.575 |
94.565 |
-0.010 |
0.0% |
95.155 |
| Low |
93.920 |
94.005 |
0.085 |
0.1% |
93.920 |
| Close |
94.505 |
94.076 |
-0.429 |
-0.5% |
94.505 |
| Range |
0.655 |
0.560 |
-0.095 |
-14.5% |
1.235 |
| ATR |
0.536 |
0.538 |
0.002 |
0.3% |
0.000 |
| Volume |
26,152 |
13,983 |
-12,169 |
-46.5% |
101,840 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.895 |
95.546 |
94.384 |
|
| R3 |
95.335 |
94.986 |
94.230 |
|
| R2 |
94.775 |
94.775 |
94.179 |
|
| R1 |
94.426 |
94.426 |
94.127 |
94.321 |
| PP |
94.215 |
94.215 |
94.215 |
94.163 |
| S1 |
93.866 |
93.866 |
94.025 |
93.761 |
| S2 |
93.655 |
93.655 |
93.973 |
|
| S3 |
93.095 |
93.306 |
93.922 |
|
| S4 |
92.535 |
92.746 |
93.768 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.232 |
97.603 |
95.184 |
|
| R3 |
96.997 |
96.368 |
94.845 |
|
| R2 |
95.762 |
95.762 |
94.731 |
|
| R1 |
95.133 |
95.133 |
94.618 |
94.830 |
| PP |
94.527 |
94.527 |
94.527 |
94.375 |
| S1 |
93.898 |
93.898 |
94.392 |
93.595 |
| S2 |
93.292 |
93.292 |
94.279 |
|
| S3 |
92.057 |
92.663 |
94.165 |
|
| S4 |
90.822 |
91.428 |
93.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.945 |
93.920 |
1.025 |
1.1% |
0.564 |
0.6% |
15% |
False |
False |
21,031 |
| 10 |
95.280 |
93.920 |
1.360 |
1.4% |
0.545 |
0.6% |
11% |
False |
False |
12,935 |
| 20 |
95.890 |
93.920 |
1.970 |
2.1% |
0.546 |
0.6% |
8% |
False |
False |
6,847 |
| 40 |
96.450 |
93.480 |
2.970 |
3.2% |
0.497 |
0.5% |
20% |
False |
False |
3,535 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.503 |
0.5% |
30% |
False |
False |
2,413 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.501 |
0.5% |
43% |
False |
False |
1,842 |
| 100 |
96.450 |
90.400 |
6.050 |
6.4% |
0.473 |
0.5% |
61% |
False |
False |
1,482 |
| 120 |
96.450 |
88.220 |
8.230 |
8.7% |
0.440 |
0.5% |
71% |
False |
False |
1,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.945 |
|
2.618 |
96.031 |
|
1.618 |
95.471 |
|
1.000 |
95.125 |
|
0.618 |
94.911 |
|
HIGH |
94.565 |
|
0.618 |
94.351 |
|
0.500 |
94.285 |
|
0.382 |
94.219 |
|
LOW |
94.005 |
|
0.618 |
93.659 |
|
1.000 |
93.445 |
|
1.618 |
93.099 |
|
2.618 |
92.539 |
|
4.250 |
91.625 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.285 |
94.248 |
| PP |
94.215 |
94.190 |
| S1 |
94.146 |
94.133 |
|