ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 94.555 94.180 -0.375 -0.4% 95.040
High 94.565 94.320 -0.245 -0.3% 95.155
Low 94.005 93.880 -0.125 -0.1% 93.920
Close 94.076 94.227 0.151 0.2% 94.505
Range 0.560 0.440 -0.120 -21.4% 1.235
ATR 0.538 0.531 -0.007 -1.3% 0.000
Volume 13,983 19,090 5,107 36.5% 101,840
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.462 95.285 94.469
R3 95.022 94.845 94.348
R2 94.582 94.582 94.308
R1 94.405 94.405 94.267 94.494
PP 94.142 94.142 94.142 94.187
S1 93.965 93.965 94.187 94.054
S2 93.702 93.702 94.146
S3 93.262 93.525 94.106
S4 92.822 93.085 93.985
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.232 97.603 95.184
R3 96.997 96.368 94.845
R2 95.762 95.762 94.731
R1 95.133 95.133 94.618 94.830
PP 94.527 94.527 94.527 94.375
S1 93.898 93.898 94.392 93.595
S2 93.292 93.292 94.279
S3 92.057 92.663 94.165
S4 90.822 91.428 93.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.870 93.880 0.990 1.1% 0.558 0.6% 35% False True 21,677
10 95.215 93.880 1.335 1.4% 0.531 0.6% 26% False True 14,480
20 95.280 93.880 1.400 1.5% 0.534 0.6% 25% False True 7,759
40 96.450 93.480 2.970 3.2% 0.497 0.5% 25% False False 4,006
60 96.450 93.045 3.405 3.6% 0.502 0.5% 35% False False 2,729
80 96.450 92.300 4.150 4.4% 0.499 0.5% 46% False False 2,080
100 96.450 91.000 5.450 5.8% 0.475 0.5% 59% False False 1,673
120 96.450 88.220 8.230 8.7% 0.441 0.5% 73% False False 1,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.190
2.618 95.472
1.618 95.032
1.000 94.760
0.618 94.592
HIGH 94.320
0.618 94.152
0.500 94.100
0.382 94.048
LOW 93.880
0.618 93.608
1.000 93.440
1.618 93.168
2.618 92.728
4.250 92.010
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 94.185 94.228
PP 94.142 94.227
S1 94.100 94.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.