ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.555 |
94.180 |
-0.375 |
-0.4% |
95.040 |
| High |
94.565 |
94.320 |
-0.245 |
-0.3% |
95.155 |
| Low |
94.005 |
93.880 |
-0.125 |
-0.1% |
93.920 |
| Close |
94.076 |
94.227 |
0.151 |
0.2% |
94.505 |
| Range |
0.560 |
0.440 |
-0.120 |
-21.4% |
1.235 |
| ATR |
0.538 |
0.531 |
-0.007 |
-1.3% |
0.000 |
| Volume |
13,983 |
19,090 |
5,107 |
36.5% |
101,840 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.462 |
95.285 |
94.469 |
|
| R3 |
95.022 |
94.845 |
94.348 |
|
| R2 |
94.582 |
94.582 |
94.308 |
|
| R1 |
94.405 |
94.405 |
94.267 |
94.494 |
| PP |
94.142 |
94.142 |
94.142 |
94.187 |
| S1 |
93.965 |
93.965 |
94.187 |
94.054 |
| S2 |
93.702 |
93.702 |
94.146 |
|
| S3 |
93.262 |
93.525 |
94.106 |
|
| S4 |
92.822 |
93.085 |
93.985 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.232 |
97.603 |
95.184 |
|
| R3 |
96.997 |
96.368 |
94.845 |
|
| R2 |
95.762 |
95.762 |
94.731 |
|
| R1 |
95.133 |
95.133 |
94.618 |
94.830 |
| PP |
94.527 |
94.527 |
94.527 |
94.375 |
| S1 |
93.898 |
93.898 |
94.392 |
93.595 |
| S2 |
93.292 |
93.292 |
94.279 |
|
| S3 |
92.057 |
92.663 |
94.165 |
|
| S4 |
90.822 |
91.428 |
93.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.870 |
93.880 |
0.990 |
1.1% |
0.558 |
0.6% |
35% |
False |
True |
21,677 |
| 10 |
95.215 |
93.880 |
1.335 |
1.4% |
0.531 |
0.6% |
26% |
False |
True |
14,480 |
| 20 |
95.280 |
93.880 |
1.400 |
1.5% |
0.534 |
0.6% |
25% |
False |
True |
7,759 |
| 40 |
96.450 |
93.480 |
2.970 |
3.2% |
0.497 |
0.5% |
25% |
False |
False |
4,006 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.502 |
0.5% |
35% |
False |
False |
2,729 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.499 |
0.5% |
46% |
False |
False |
2,080 |
| 100 |
96.450 |
91.000 |
5.450 |
5.8% |
0.475 |
0.5% |
59% |
False |
False |
1,673 |
| 120 |
96.450 |
88.220 |
8.230 |
8.7% |
0.441 |
0.5% |
73% |
False |
False |
1,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.190 |
|
2.618 |
95.472 |
|
1.618 |
95.032 |
|
1.000 |
94.760 |
|
0.618 |
94.592 |
|
HIGH |
94.320 |
|
0.618 |
94.152 |
|
0.500 |
94.100 |
|
0.382 |
94.048 |
|
LOW |
93.880 |
|
0.618 |
93.608 |
|
1.000 |
93.440 |
|
1.618 |
93.168 |
|
2.618 |
92.728 |
|
4.250 |
92.010 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.185 |
94.228 |
| PP |
94.142 |
94.227 |
| S1 |
94.100 |
94.227 |
|