ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 94.180 94.150 -0.030 0.0% 95.040
High 94.320 94.325 0.005 0.0% 95.155
Low 93.880 93.910 0.030 0.0% 93.920
Close 94.227 94.119 -0.108 -0.1% 94.505
Range 0.440 0.415 -0.025 -5.7% 1.235
ATR 0.531 0.523 -0.008 -1.6% 0.000
Volume 19,090 15,320 -3,770 -19.7% 101,840
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.363 95.156 94.347
R3 94.948 94.741 94.233
R2 94.533 94.533 94.195
R1 94.326 94.326 94.157 94.222
PP 94.118 94.118 94.118 94.066
S1 93.911 93.911 94.081 93.807
S2 93.703 93.703 94.043
S3 93.288 93.496 94.005
S4 92.873 93.081 93.891
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.232 97.603 95.184
R3 96.997 96.368 94.845
R2 95.762 95.762 94.731
R1 95.133 95.133 94.618 94.830
PP 94.527 94.527 94.527 94.375
S1 93.898 93.898 94.392 93.595
S2 93.292 93.292 94.279
S3 92.057 92.663 94.165
S4 90.822 91.428 93.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.575 93.880 0.695 0.7% 0.526 0.6% 34% False False 21,522
10 95.155 93.880 1.275 1.4% 0.510 0.5% 19% False False 15,358
20 95.280 93.880 1.400 1.5% 0.521 0.6% 17% False False 8,470
40 96.450 93.480 2.970 3.2% 0.496 0.5% 22% False False 4,387
60 96.450 93.045 3.405 3.6% 0.499 0.5% 32% False False 2,982
80 96.450 92.300 4.150 4.4% 0.498 0.5% 44% False False 2,270
100 96.450 91.250 5.200 5.5% 0.474 0.5% 55% False False 1,826
120 96.450 88.220 8.230 8.7% 0.443 0.5% 72% False False 1,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.089
2.618 95.411
1.618 94.996
1.000 94.740
0.618 94.581
HIGH 94.325
0.618 94.166
0.500 94.118
0.382 94.069
LOW 93.910
0.618 93.654
1.000 93.495
1.618 93.239
2.618 92.824
4.250 92.146
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 94.119 94.223
PP 94.118 94.188
S1 94.118 94.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.