ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.180 |
94.150 |
-0.030 |
0.0% |
95.040 |
| High |
94.320 |
94.325 |
0.005 |
0.0% |
95.155 |
| Low |
93.880 |
93.910 |
0.030 |
0.0% |
93.920 |
| Close |
94.227 |
94.119 |
-0.108 |
-0.1% |
94.505 |
| Range |
0.440 |
0.415 |
-0.025 |
-5.7% |
1.235 |
| ATR |
0.531 |
0.523 |
-0.008 |
-1.6% |
0.000 |
| Volume |
19,090 |
15,320 |
-3,770 |
-19.7% |
101,840 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.363 |
95.156 |
94.347 |
|
| R3 |
94.948 |
94.741 |
94.233 |
|
| R2 |
94.533 |
94.533 |
94.195 |
|
| R1 |
94.326 |
94.326 |
94.157 |
94.222 |
| PP |
94.118 |
94.118 |
94.118 |
94.066 |
| S1 |
93.911 |
93.911 |
94.081 |
93.807 |
| S2 |
93.703 |
93.703 |
94.043 |
|
| S3 |
93.288 |
93.496 |
94.005 |
|
| S4 |
92.873 |
93.081 |
93.891 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.232 |
97.603 |
95.184 |
|
| R3 |
96.997 |
96.368 |
94.845 |
|
| R2 |
95.762 |
95.762 |
94.731 |
|
| R1 |
95.133 |
95.133 |
94.618 |
94.830 |
| PP |
94.527 |
94.527 |
94.527 |
94.375 |
| S1 |
93.898 |
93.898 |
94.392 |
93.595 |
| S2 |
93.292 |
93.292 |
94.279 |
|
| S3 |
92.057 |
92.663 |
94.165 |
|
| S4 |
90.822 |
91.428 |
93.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.575 |
93.880 |
0.695 |
0.7% |
0.526 |
0.6% |
34% |
False |
False |
21,522 |
| 10 |
95.155 |
93.880 |
1.275 |
1.4% |
0.510 |
0.5% |
19% |
False |
False |
15,358 |
| 20 |
95.280 |
93.880 |
1.400 |
1.5% |
0.521 |
0.6% |
17% |
False |
False |
8,470 |
| 40 |
96.450 |
93.480 |
2.970 |
3.2% |
0.496 |
0.5% |
22% |
False |
False |
4,387 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.499 |
0.5% |
32% |
False |
False |
2,982 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.498 |
0.5% |
44% |
False |
False |
2,270 |
| 100 |
96.450 |
91.250 |
5.200 |
5.5% |
0.474 |
0.5% |
55% |
False |
False |
1,826 |
| 120 |
96.450 |
88.220 |
8.230 |
8.7% |
0.443 |
0.5% |
72% |
False |
False |
1,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.089 |
|
2.618 |
95.411 |
|
1.618 |
94.996 |
|
1.000 |
94.740 |
|
0.618 |
94.581 |
|
HIGH |
94.325 |
|
0.618 |
94.166 |
|
0.500 |
94.118 |
|
0.382 |
94.069 |
|
LOW |
93.910 |
|
0.618 |
93.654 |
|
1.000 |
93.495 |
|
1.618 |
93.239 |
|
2.618 |
92.824 |
|
4.250 |
92.146 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.119 |
94.223 |
| PP |
94.118 |
94.188 |
| S1 |
94.118 |
94.154 |
|