ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.150 |
94.165 |
0.015 |
0.0% |
95.040 |
| High |
94.325 |
94.165 |
-0.160 |
-0.2% |
95.155 |
| Low |
93.910 |
93.405 |
-0.505 |
-0.5% |
93.920 |
| Close |
94.119 |
93.491 |
-0.628 |
-0.7% |
94.505 |
| Range |
0.415 |
0.760 |
0.345 |
83.1% |
1.235 |
| ATR |
0.523 |
0.540 |
0.017 |
3.2% |
0.000 |
| Volume |
15,320 |
28,353 |
13,033 |
85.1% |
101,840 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.967 |
95.489 |
93.909 |
|
| R3 |
95.207 |
94.729 |
93.700 |
|
| R2 |
94.447 |
94.447 |
93.630 |
|
| R1 |
93.969 |
93.969 |
93.561 |
93.828 |
| PP |
93.687 |
93.687 |
93.687 |
93.617 |
| S1 |
93.209 |
93.209 |
93.421 |
93.068 |
| S2 |
92.927 |
92.927 |
93.352 |
|
| S3 |
92.167 |
92.449 |
93.282 |
|
| S4 |
91.407 |
91.689 |
93.073 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.232 |
97.603 |
95.184 |
|
| R3 |
96.997 |
96.368 |
94.845 |
|
| R2 |
95.762 |
95.762 |
94.731 |
|
| R1 |
95.133 |
95.133 |
94.618 |
94.830 |
| PP |
94.527 |
94.527 |
94.527 |
94.375 |
| S1 |
93.898 |
93.898 |
94.392 |
93.595 |
| S2 |
93.292 |
93.292 |
94.279 |
|
| S3 |
92.057 |
92.663 |
94.165 |
|
| S4 |
90.822 |
91.428 |
93.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.575 |
93.405 |
1.170 |
1.3% |
0.566 |
0.6% |
7% |
False |
True |
20,579 |
| 10 |
95.155 |
93.405 |
1.750 |
1.9% |
0.557 |
0.6% |
5% |
False |
True |
18,090 |
| 20 |
95.280 |
93.405 |
1.875 |
2.0% |
0.537 |
0.6% |
5% |
False |
True |
9,843 |
| 40 |
96.450 |
93.405 |
3.045 |
3.3% |
0.503 |
0.5% |
3% |
False |
True |
5,094 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.500 |
0.5% |
13% |
False |
False |
3,453 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.496 |
0.5% |
29% |
False |
False |
2,621 |
| 100 |
96.450 |
91.250 |
5.200 |
5.6% |
0.478 |
0.5% |
43% |
False |
False |
2,110 |
| 120 |
96.450 |
88.220 |
8.230 |
8.8% |
0.448 |
0.5% |
64% |
False |
False |
1,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.395 |
|
2.618 |
96.155 |
|
1.618 |
95.395 |
|
1.000 |
94.925 |
|
0.618 |
94.635 |
|
HIGH |
94.165 |
|
0.618 |
93.875 |
|
0.500 |
93.785 |
|
0.382 |
93.695 |
|
LOW |
93.405 |
|
0.618 |
92.935 |
|
1.000 |
92.645 |
|
1.618 |
92.175 |
|
2.618 |
91.415 |
|
4.250 |
90.175 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.785 |
93.865 |
| PP |
93.687 |
93.740 |
| S1 |
93.589 |
93.616 |
|