ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 94.150 94.165 0.015 0.0% 95.040
High 94.325 94.165 -0.160 -0.2% 95.155
Low 93.910 93.405 -0.505 -0.5% 93.920
Close 94.119 93.491 -0.628 -0.7% 94.505
Range 0.415 0.760 0.345 83.1% 1.235
ATR 0.523 0.540 0.017 3.2% 0.000
Volume 15,320 28,353 13,033 85.1% 101,840
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.967 95.489 93.909
R3 95.207 94.729 93.700
R2 94.447 94.447 93.630
R1 93.969 93.969 93.561 93.828
PP 93.687 93.687 93.687 93.617
S1 93.209 93.209 93.421 93.068
S2 92.927 92.927 93.352
S3 92.167 92.449 93.282
S4 91.407 91.689 93.073
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.232 97.603 95.184
R3 96.997 96.368 94.845
R2 95.762 95.762 94.731
R1 95.133 95.133 94.618 94.830
PP 94.527 94.527 94.527 94.375
S1 93.898 93.898 94.392 93.595
S2 93.292 93.292 94.279
S3 92.057 92.663 94.165
S4 90.822 91.428 93.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.575 93.405 1.170 1.3% 0.566 0.6% 7% False True 20,579
10 95.155 93.405 1.750 1.9% 0.557 0.6% 5% False True 18,090
20 95.280 93.405 1.875 2.0% 0.537 0.6% 5% False True 9,843
40 96.450 93.405 3.045 3.3% 0.503 0.5% 3% False True 5,094
60 96.450 93.045 3.405 3.6% 0.500 0.5% 13% False False 3,453
80 96.450 92.300 4.150 4.4% 0.496 0.5% 29% False False 2,621
100 96.450 91.250 5.200 5.6% 0.478 0.5% 43% False False 2,110
120 96.450 88.220 8.230 8.8% 0.448 0.5% 64% False False 1,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 97.395
2.618 96.155
1.618 95.395
1.000 94.925
0.618 94.635
HIGH 94.165
0.618 93.875
0.500 93.785
0.382 93.695
LOW 93.405
0.618 92.935
1.000 92.645
1.618 92.175
2.618 91.415
4.250 90.175
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 93.785 93.865
PP 93.687 93.740
S1 93.589 93.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.