ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 94.165 93.490 -0.675 -0.7% 94.555
High 94.165 93.930 -0.235 -0.2% 94.565
Low 93.405 93.395 -0.010 0.0% 93.395
Close 93.491 93.798 0.307 0.3% 93.798
Range 0.760 0.535 -0.225 -29.6% 1.170
ATR 0.540 0.539 0.000 -0.1% 0.000
Volume 28,353 23,206 -5,147 -18.2% 99,952
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.313 95.090 94.092
R3 94.778 94.555 93.945
R2 94.243 94.243 93.896
R1 94.020 94.020 93.847 94.132
PP 93.708 93.708 93.708 93.763
S1 93.485 93.485 93.749 93.597
S2 93.173 93.173 93.700
S3 92.638 92.950 93.651
S4 92.103 92.415 93.504
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.429 96.784 94.442
R3 96.259 95.614 94.120
R2 95.089 95.089 94.013
R1 94.444 94.444 93.905 94.182
PP 93.919 93.919 93.919 93.788
S1 93.274 93.274 93.691 93.012
S2 92.749 92.749 93.584
S3 91.579 92.104 93.476
S4 90.409 90.934 93.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.565 93.395 1.170 1.2% 0.542 0.6% 34% False True 19,990
10 95.155 93.395 1.760 1.9% 0.553 0.6% 23% False True 20,179
20 95.280 93.395 1.885 2.0% 0.538 0.6% 21% False True 10,979
40 96.450 93.395 3.055 3.3% 0.500 0.5% 13% False True 5,672
60 96.450 93.045 3.405 3.6% 0.502 0.5% 22% False False 3,836
80 96.450 92.300 4.150 4.4% 0.497 0.5% 36% False False 2,910
100 96.450 91.250 5.200 5.5% 0.482 0.5% 49% False False 2,342
120 96.450 88.220 8.230 8.8% 0.451 0.5% 68% False False 1,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.204
2.618 95.331
1.618 94.796
1.000 94.465
0.618 94.261
HIGH 93.930
0.618 93.726
0.500 93.663
0.382 93.599
LOW 93.395
0.618 93.064
1.000 92.860
1.618 92.529
2.618 91.994
4.250 91.121
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 93.753 93.860
PP 93.708 93.839
S1 93.663 93.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.