ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.165 |
93.490 |
-0.675 |
-0.7% |
94.555 |
| High |
94.165 |
93.930 |
-0.235 |
-0.2% |
94.565 |
| Low |
93.405 |
93.395 |
-0.010 |
0.0% |
93.395 |
| Close |
93.491 |
93.798 |
0.307 |
0.3% |
93.798 |
| Range |
0.760 |
0.535 |
-0.225 |
-29.6% |
1.170 |
| ATR |
0.540 |
0.539 |
0.000 |
-0.1% |
0.000 |
| Volume |
28,353 |
23,206 |
-5,147 |
-18.2% |
99,952 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.313 |
95.090 |
94.092 |
|
| R3 |
94.778 |
94.555 |
93.945 |
|
| R2 |
94.243 |
94.243 |
93.896 |
|
| R1 |
94.020 |
94.020 |
93.847 |
94.132 |
| PP |
93.708 |
93.708 |
93.708 |
93.763 |
| S1 |
93.485 |
93.485 |
93.749 |
93.597 |
| S2 |
93.173 |
93.173 |
93.700 |
|
| S3 |
92.638 |
92.950 |
93.651 |
|
| S4 |
92.103 |
92.415 |
93.504 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.429 |
96.784 |
94.442 |
|
| R3 |
96.259 |
95.614 |
94.120 |
|
| R2 |
95.089 |
95.089 |
94.013 |
|
| R1 |
94.444 |
94.444 |
93.905 |
94.182 |
| PP |
93.919 |
93.919 |
93.919 |
93.788 |
| S1 |
93.274 |
93.274 |
93.691 |
93.012 |
| S2 |
92.749 |
92.749 |
93.584 |
|
| S3 |
91.579 |
92.104 |
93.476 |
|
| S4 |
90.409 |
90.934 |
93.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.565 |
93.395 |
1.170 |
1.2% |
0.542 |
0.6% |
34% |
False |
True |
19,990 |
| 10 |
95.155 |
93.395 |
1.760 |
1.9% |
0.553 |
0.6% |
23% |
False |
True |
20,179 |
| 20 |
95.280 |
93.395 |
1.885 |
2.0% |
0.538 |
0.6% |
21% |
False |
True |
10,979 |
| 40 |
96.450 |
93.395 |
3.055 |
3.3% |
0.500 |
0.5% |
13% |
False |
True |
5,672 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.502 |
0.5% |
22% |
False |
False |
3,836 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.497 |
0.5% |
36% |
False |
False |
2,910 |
| 100 |
96.450 |
91.250 |
5.200 |
5.5% |
0.482 |
0.5% |
49% |
False |
False |
2,342 |
| 120 |
96.450 |
88.220 |
8.230 |
8.8% |
0.451 |
0.5% |
68% |
False |
False |
1,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.204 |
|
2.618 |
95.331 |
|
1.618 |
94.796 |
|
1.000 |
94.465 |
|
0.618 |
94.261 |
|
HIGH |
93.930 |
|
0.618 |
93.726 |
|
0.500 |
93.663 |
|
0.382 |
93.599 |
|
LOW |
93.395 |
|
0.618 |
93.064 |
|
1.000 |
92.860 |
|
1.618 |
92.529 |
|
2.618 |
91.994 |
|
4.250 |
91.121 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.753 |
93.860 |
| PP |
93.708 |
93.839 |
| S1 |
93.663 |
93.819 |
|