ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 93.490 93.795 0.305 0.3% 94.555
High 93.930 93.950 0.020 0.0% 94.565
Low 93.395 93.415 0.020 0.0% 93.395
Close 93.798 93.775 -0.023 0.0% 93.798
Range 0.535 0.535 0.000 0.0% 1.170
ATR 0.539 0.539 0.000 -0.1% 0.000
Volume 23,206 16,814 -6,392 -27.5% 99,952
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.318 95.082 94.069
R3 94.783 94.547 93.922
R2 94.248 94.248 93.873
R1 94.012 94.012 93.824 93.863
PP 93.713 93.713 93.713 93.639
S1 93.477 93.477 93.726 93.328
S2 93.178 93.178 93.677
S3 92.643 92.942 93.628
S4 92.108 92.407 93.481
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.429 96.784 94.442
R3 96.259 95.614 94.120
R2 95.089 95.089 94.013
R1 94.444 94.444 93.905 94.182
PP 93.919 93.919 93.919 93.788
S1 93.274 93.274 93.691 93.012
S2 92.749 92.749 93.584
S3 91.579 92.104 93.476
S4 90.409 90.934 93.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.325 93.395 0.930 1.0% 0.537 0.6% 41% False False 20,556
10 94.945 93.395 1.550 1.7% 0.550 0.6% 25% False False 20,794
20 95.280 93.395 1.885 2.0% 0.532 0.6% 20% False False 11,796
40 96.450 93.395 3.055 3.3% 0.507 0.5% 12% False False 6,089
60 96.450 93.045 3.405 3.6% 0.503 0.5% 21% False False 4,114
80 96.450 92.300 4.150 4.4% 0.501 0.5% 36% False False 3,120
100 96.450 91.250 5.200 5.5% 0.483 0.5% 49% False False 2,510
120 96.450 88.220 8.230 8.8% 0.453 0.5% 67% False False 2,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Fibonacci Retracements and Extensions
4.250 96.224
2.618 95.351
1.618 94.816
1.000 94.485
0.618 94.281
HIGH 93.950
0.618 93.746
0.500 93.683
0.382 93.619
LOW 93.415
0.618 93.084
1.000 92.880
1.618 92.549
2.618 92.014
4.250 91.141
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 93.744 93.780
PP 93.713 93.778
S1 93.683 93.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.