ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.490 |
93.795 |
0.305 |
0.3% |
94.555 |
| High |
93.930 |
93.950 |
0.020 |
0.0% |
94.565 |
| Low |
93.395 |
93.415 |
0.020 |
0.0% |
93.395 |
| Close |
93.798 |
93.775 |
-0.023 |
0.0% |
93.798 |
| Range |
0.535 |
0.535 |
0.000 |
0.0% |
1.170 |
| ATR |
0.539 |
0.539 |
0.000 |
-0.1% |
0.000 |
| Volume |
23,206 |
16,814 |
-6,392 |
-27.5% |
99,952 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.318 |
95.082 |
94.069 |
|
| R3 |
94.783 |
94.547 |
93.922 |
|
| R2 |
94.248 |
94.248 |
93.873 |
|
| R1 |
94.012 |
94.012 |
93.824 |
93.863 |
| PP |
93.713 |
93.713 |
93.713 |
93.639 |
| S1 |
93.477 |
93.477 |
93.726 |
93.328 |
| S2 |
93.178 |
93.178 |
93.677 |
|
| S3 |
92.643 |
92.942 |
93.628 |
|
| S4 |
92.108 |
92.407 |
93.481 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.429 |
96.784 |
94.442 |
|
| R3 |
96.259 |
95.614 |
94.120 |
|
| R2 |
95.089 |
95.089 |
94.013 |
|
| R1 |
94.444 |
94.444 |
93.905 |
94.182 |
| PP |
93.919 |
93.919 |
93.919 |
93.788 |
| S1 |
93.274 |
93.274 |
93.691 |
93.012 |
| S2 |
92.749 |
92.749 |
93.584 |
|
| S3 |
91.579 |
92.104 |
93.476 |
|
| S4 |
90.409 |
90.934 |
93.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.325 |
93.395 |
0.930 |
1.0% |
0.537 |
0.6% |
41% |
False |
False |
20,556 |
| 10 |
94.945 |
93.395 |
1.550 |
1.7% |
0.550 |
0.6% |
25% |
False |
False |
20,794 |
| 20 |
95.280 |
93.395 |
1.885 |
2.0% |
0.532 |
0.6% |
20% |
False |
False |
11,796 |
| 40 |
96.450 |
93.395 |
3.055 |
3.3% |
0.507 |
0.5% |
12% |
False |
False |
6,089 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.503 |
0.5% |
21% |
False |
False |
4,114 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.501 |
0.5% |
36% |
False |
False |
3,120 |
| 100 |
96.450 |
91.250 |
5.200 |
5.5% |
0.483 |
0.5% |
49% |
False |
False |
2,510 |
| 120 |
96.450 |
88.220 |
8.230 |
8.8% |
0.453 |
0.5% |
67% |
False |
False |
2,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.224 |
|
2.618 |
95.351 |
|
1.618 |
94.816 |
|
1.000 |
94.485 |
|
0.618 |
94.281 |
|
HIGH |
93.950 |
|
0.618 |
93.746 |
|
0.500 |
93.683 |
|
0.382 |
93.619 |
|
LOW |
93.415 |
|
0.618 |
93.084 |
|
1.000 |
92.880 |
|
1.618 |
92.549 |
|
2.618 |
92.014 |
|
4.250 |
91.141 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.744 |
93.780 |
| PP |
93.713 |
93.778 |
| S1 |
93.683 |
93.777 |
|