ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 93.795 93.820 0.025 0.0% 94.555
High 93.950 93.960 0.010 0.0% 94.565
Low 93.415 93.590 0.175 0.2% 93.395
Close 93.775 93.711 -0.064 -0.1% 93.798
Range 0.535 0.370 -0.165 -30.8% 1.170
ATR 0.539 0.527 -0.012 -2.2% 0.000
Volume 16,814 14,779 -2,035 -12.1% 99,952
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.864 94.657 93.915
R3 94.494 94.287 93.813
R2 94.124 94.124 93.779
R1 93.917 93.917 93.745 93.836
PP 93.754 93.754 93.754 93.713
S1 93.547 93.547 93.677 93.466
S2 93.384 93.384 93.643
S3 93.014 93.177 93.609
S4 92.644 92.807 93.508
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.429 96.784 94.442
R3 96.259 95.614 94.120
R2 95.089 95.089 94.013
R1 94.444 94.444 93.905 94.182
PP 93.919 93.919 93.919 93.788
S1 93.274 93.274 93.691 93.012
S2 92.749 92.749 93.584
S3 91.579 92.104 93.476
S4 90.409 90.934 93.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.325 93.395 0.930 1.0% 0.523 0.6% 34% False False 19,694
10 94.870 93.395 1.475 1.6% 0.540 0.6% 21% False False 20,686
20 95.280 93.395 1.885 2.0% 0.521 0.6% 17% False False 12,492
40 96.450 93.395 3.055 3.3% 0.505 0.5% 10% False False 6,456
60 96.450 93.045 3.405 3.6% 0.500 0.5% 20% False False 4,359
80 96.450 92.300 4.150 4.4% 0.499 0.5% 34% False False 3,298
100 96.450 91.250 5.200 5.5% 0.482 0.5% 47% False False 2,657
120 96.450 88.220 8.230 8.8% 0.454 0.5% 67% False False 2,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 95.533
2.618 94.929
1.618 94.559
1.000 94.330
0.618 94.189
HIGH 93.960
0.618 93.819
0.500 93.775
0.382 93.731
LOW 93.590
0.618 93.361
1.000 93.220
1.618 92.991
2.618 92.621
4.250 92.018
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 93.775 93.700
PP 93.754 93.689
S1 93.732 93.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.