ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	93.795	93.820	0.025	0.0%	94.555
High	93.950	93.960	0.010	0.0%	94.565
Low	93.415	93.590	0.175	0.2%	93.395
Close	93.775	93.711	-0.064	-0.1%	93.798
Range	0.535	0.370	-0.165	-30.8%	1.170
ATR	0.539	0.527	-0.012	-2.2%	0.000
Volume	16,814	14,779	-2,035	-12.1%	99,952

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.864	94.657	93.915
R3	94.494	94.287	93.813
R2	94.124	94.124	93.779
R1	93.917	93.917	93.745	93.836
PP	93.754	93.754	93.754	93.713
S1	93.547	93.547	93.677	93.466
S2	93.384	93.384	93.643
S3	93.014	93.177	93.609
S4	92.644	92.807	93.508

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.429	96.784	94.442
R3	96.259	95.614	94.120
R2	95.089	95.089	94.013
R1	94.444	94.444	93.905	94.182
PP	93.919	93.919	93.919	93.788
S1	93.274	93.274	93.691	93.012
S2	92.749	92.749	93.584
S3	91.579	92.104	93.476
S4	90.409	90.934	93.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.325	93.395	0.930	1.0%	0.523	0.6%	34%	False	False	19,694
10	94.870	93.395	1.475	1.6%	0.540	0.6%	21%	False	False	20,686
20	95.280	93.395	1.885	2.0%	0.521	0.6%	17%	False	False	12,492
40	96.450	93.395	3.055	3.3%	0.505	0.5%	10%	False	False	6,456
60	96.450	93.045	3.405	3.6%	0.500	0.5%	20%	False	False	4,359
80	96.450	92.300	4.150	4.4%	0.499	0.5%	34%	False	False	3,298
100	96.450	91.250	5.200	5.5%	0.482	0.5%	47%	False	False	2,657
120	96.450	88.220	8.230	8.8%	0.454	0.5%	67%	False	False	2,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	95.533
2.618	94.929
1.618	94.559
1.000	94.330
0.618	94.189
HIGH	93.960
0.618	93.819
0.500	93.775
0.382	93.731
LOW	93.590
0.618	93.361
1.000	93.220
1.618	92.991
2.618	92.621
4.250	92.018

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	93.775	93.700
PP	93.754	93.689
S1	93.732	93.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols