ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 93.820 93.760 -0.060 -0.1% 94.555
High 93.960 94.000 0.040 0.0% 94.565
Low 93.590 93.520 -0.070 -0.1% 93.395
Close 93.711 93.773 0.062 0.1% 93.798
Range 0.370 0.480 0.110 29.7% 1.170
ATR 0.527 0.524 -0.003 -0.6% 0.000
Volume 14,779 21,089 6,310 42.7% 99,952
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.204 94.969 94.037
R3 94.724 94.489 93.905
R2 94.244 94.244 93.861
R1 94.009 94.009 93.817 94.127
PP 93.764 93.764 93.764 93.823
S1 93.529 93.529 93.729 93.647
S2 93.284 93.284 93.685
S3 92.804 93.049 93.641
S4 92.324 92.569 93.509
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.429 96.784 94.442
R3 96.259 95.614 94.120
R2 95.089 95.089 94.013
R1 94.444 94.444 93.905 94.182
PP 93.919 93.919 93.919 93.788
S1 93.274 93.274 93.691 93.012
S2 92.749 92.749 93.584
S3 91.579 92.104 93.476
S4 90.409 90.934 93.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.165 93.395 0.770 0.8% 0.536 0.6% 49% False False 20,848
10 94.575 93.395 1.180 1.3% 0.531 0.6% 32% False False 21,185
20 95.280 93.395 1.885 2.0% 0.521 0.6% 20% False False 13,502
40 96.450 93.395 3.055 3.3% 0.508 0.5% 12% False False 6,981
60 96.450 93.045 3.405 3.6% 0.501 0.5% 21% False False 4,707
80 96.450 92.300 4.150 4.4% 0.499 0.5% 35% False False 3,561
100 96.450 91.250 5.200 5.5% 0.486 0.5% 49% False False 2,868
120 96.450 88.220 8.230 8.8% 0.458 0.5% 67% False False 2,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.040
2.618 95.257
1.618 94.777
1.000 94.480
0.618 94.297
HIGH 94.000
0.618 93.817
0.500 93.760
0.382 93.703
LOW 93.520
0.618 93.223
1.000 93.040
1.618 92.743
2.618 92.263
4.250 91.480
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 93.769 93.751
PP 93.764 93.729
S1 93.760 93.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.