ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.820 |
93.760 |
-0.060 |
-0.1% |
94.555 |
| High |
93.960 |
94.000 |
0.040 |
0.0% |
94.565 |
| Low |
93.590 |
93.520 |
-0.070 |
-0.1% |
93.395 |
| Close |
93.711 |
93.773 |
0.062 |
0.1% |
93.798 |
| Range |
0.370 |
0.480 |
0.110 |
29.7% |
1.170 |
| ATR |
0.527 |
0.524 |
-0.003 |
-0.6% |
0.000 |
| Volume |
14,779 |
21,089 |
6,310 |
42.7% |
99,952 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.204 |
94.969 |
94.037 |
|
| R3 |
94.724 |
94.489 |
93.905 |
|
| R2 |
94.244 |
94.244 |
93.861 |
|
| R1 |
94.009 |
94.009 |
93.817 |
94.127 |
| PP |
93.764 |
93.764 |
93.764 |
93.823 |
| S1 |
93.529 |
93.529 |
93.729 |
93.647 |
| S2 |
93.284 |
93.284 |
93.685 |
|
| S3 |
92.804 |
93.049 |
93.641 |
|
| S4 |
92.324 |
92.569 |
93.509 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.429 |
96.784 |
94.442 |
|
| R3 |
96.259 |
95.614 |
94.120 |
|
| R2 |
95.089 |
95.089 |
94.013 |
|
| R1 |
94.444 |
94.444 |
93.905 |
94.182 |
| PP |
93.919 |
93.919 |
93.919 |
93.788 |
| S1 |
93.274 |
93.274 |
93.691 |
93.012 |
| S2 |
92.749 |
92.749 |
93.584 |
|
| S3 |
91.579 |
92.104 |
93.476 |
|
| S4 |
90.409 |
90.934 |
93.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.165 |
93.395 |
0.770 |
0.8% |
0.536 |
0.6% |
49% |
False |
False |
20,848 |
| 10 |
94.575 |
93.395 |
1.180 |
1.3% |
0.531 |
0.6% |
32% |
False |
False |
21,185 |
| 20 |
95.280 |
93.395 |
1.885 |
2.0% |
0.521 |
0.6% |
20% |
False |
False |
13,502 |
| 40 |
96.450 |
93.395 |
3.055 |
3.3% |
0.508 |
0.5% |
12% |
False |
False |
6,981 |
| 60 |
96.450 |
93.045 |
3.405 |
3.6% |
0.501 |
0.5% |
21% |
False |
False |
4,707 |
| 80 |
96.450 |
92.300 |
4.150 |
4.4% |
0.499 |
0.5% |
35% |
False |
False |
3,561 |
| 100 |
96.450 |
91.250 |
5.200 |
5.5% |
0.486 |
0.5% |
49% |
False |
False |
2,868 |
| 120 |
96.450 |
88.220 |
8.230 |
8.8% |
0.458 |
0.5% |
67% |
False |
False |
2,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.040 |
|
2.618 |
95.257 |
|
1.618 |
94.777 |
|
1.000 |
94.480 |
|
0.618 |
94.297 |
|
HIGH |
94.000 |
|
0.618 |
93.817 |
|
0.500 |
93.760 |
|
0.382 |
93.703 |
|
LOW |
93.520 |
|
0.618 |
93.223 |
|
1.000 |
93.040 |
|
1.618 |
92.743 |
|
2.618 |
92.263 |
|
4.250 |
91.480 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.769 |
93.751 |
| PP |
93.764 |
93.729 |
| S1 |
93.760 |
93.708 |
|