ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 93.760 93.890 0.130 0.1% 94.555
High 94.000 94.620 0.620 0.7% 94.565
Low 93.520 93.810 0.290 0.3% 93.395
Close 93.773 94.524 0.751 0.8% 93.798
Range 0.480 0.810 0.330 68.8% 1.170
ATR 0.524 0.547 0.023 4.4% 0.000
Volume 21,089 27,052 5,963 28.3% 99,952
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.748 96.446 94.970
R3 95.938 95.636 94.747
R2 95.128 95.128 94.673
R1 94.826 94.826 94.598 94.977
PP 94.318 94.318 94.318 94.394
S1 94.016 94.016 94.450 94.167
S2 93.508 93.508 94.376
S3 92.698 93.206 94.301
S4 91.888 92.396 94.079
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.429 96.784 94.442
R3 96.259 95.614 94.120
R2 95.089 95.089 94.013
R1 94.444 94.444 93.905 94.182
PP 93.919 93.919 93.919 93.788
S1 93.274 93.274 93.691 93.012
S2 92.749 92.749 93.584
S3 91.579 92.104 93.476
S4 90.409 90.934 93.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.620 93.395 1.225 1.3% 0.546 0.6% 92% True False 20,588
10 94.620 93.395 1.225 1.3% 0.556 0.6% 92% True False 20,583
20 95.280 93.395 1.885 2.0% 0.543 0.6% 60% False False 14,834
40 96.450 93.395 3.055 3.2% 0.525 0.6% 37% False False 7,656
60 96.450 93.045 3.405 3.6% 0.509 0.5% 43% False False 5,157
80 96.450 92.300 4.150 4.4% 0.504 0.5% 54% False False 3,899
100 96.450 91.250 5.200 5.5% 0.491 0.5% 63% False False 3,139
120 96.450 88.220 8.230 8.7% 0.463 0.5% 77% False False 2,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 98.063
2.618 96.741
1.618 95.931
1.000 95.430
0.618 95.121
HIGH 94.620
0.618 94.311
0.500 94.215
0.382 94.119
LOW 93.810
0.618 93.309
1.000 93.000
1.618 92.499
2.618 91.689
4.250 90.368
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 94.421 94.373
PP 94.318 94.221
S1 94.215 94.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.