ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 93.890 94.630 0.740 0.8% 93.795
High 94.620 94.985 0.365 0.4% 94.985
Low 93.810 94.550 0.740 0.8% 93.415
Close 94.524 94.737 0.213 0.2% 94.737
Range 0.810 0.435 -0.375 -46.3% 1.570
ATR 0.547 0.540 -0.006 -1.1% 0.000
Volume 27,052 23,143 -3,909 -14.4% 102,877
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.062 95.835 94.976
R3 95.627 95.400 94.857
R2 95.192 95.192 94.817
R1 94.965 94.965 94.777 95.079
PP 94.757 94.757 94.757 94.814
S1 94.530 94.530 94.697 94.644
S2 94.322 94.322 94.657
S3 93.887 94.095 94.617
S4 93.452 93.660 94.498
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 99.089 98.483 95.601
R3 97.519 96.913 95.169
R2 95.949 95.949 95.025
R1 95.343 95.343 94.881 95.646
PP 94.379 94.379 94.379 94.531
S1 93.773 93.773 94.593 94.076
S2 92.809 92.809 94.449
S3 91.239 92.203 94.305
S4 89.669 90.633 93.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.985 93.415 1.570 1.7% 0.526 0.6% 84% True False 20,575
10 94.985 93.395 1.590 1.7% 0.534 0.6% 84% True False 20,282
20 95.280 93.395 1.885 2.0% 0.544 0.6% 71% False False 15,952
40 96.450 93.395 3.055 3.2% 0.521 0.6% 44% False False 8,231
60 96.450 93.045 3.405 3.6% 0.511 0.5% 50% False False 5,539
80 96.450 92.480 3.970 4.2% 0.507 0.5% 57% False False 4,188
100 96.450 91.250 5.200 5.5% 0.492 0.5% 67% False False 3,370
120 96.450 88.220 8.230 8.7% 0.463 0.5% 79% False False 2,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.834
2.618 96.124
1.618 95.689
1.000 95.420
0.618 95.254
HIGH 94.985
0.618 94.819
0.500 94.768
0.382 94.716
LOW 94.550
0.618 94.281
1.000 94.115
1.618 93.846
2.618 93.411
4.250 92.701
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 94.768 94.576
PP 94.757 94.414
S1 94.747 94.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.