ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 94.630 94.710 0.080 0.1% 93.795
High 94.985 95.000 0.015 0.0% 94.985
Low 94.550 94.605 0.055 0.1% 93.415
Close 94.737 94.929 0.192 0.2% 94.737
Range 0.435 0.395 -0.040 -9.2% 1.570
ATR 0.540 0.530 -0.010 -1.9% 0.000
Volume 23,143 14,857 -8,286 -35.8% 102,877
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.030 95.874 95.146
R3 95.635 95.479 95.038
R2 95.240 95.240 95.001
R1 95.084 95.084 94.965 95.162
PP 94.845 94.845 94.845 94.884
S1 94.689 94.689 94.893 94.767
S2 94.450 94.450 94.857
S3 94.055 94.294 94.820
S4 93.660 93.899 94.712
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 99.089 98.483 95.601
R3 97.519 96.913 95.169
R2 95.949 95.949 95.025
R1 95.343 95.343 94.881 95.646
PP 94.379 94.379 94.379 94.531
S1 93.773 93.773 94.593 94.076
S2 92.809 92.809 94.449
S3 91.239 92.203 94.305
S4 89.669 90.633 93.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.520 1.480 1.6% 0.498 0.5% 95% True False 20,184
10 95.000 93.395 1.605 1.7% 0.518 0.5% 96% True False 20,370
20 95.280 93.395 1.885 2.0% 0.531 0.6% 81% False False 16,652
40 96.450 93.395 3.055 3.2% 0.522 0.5% 50% False False 8,597
60 96.450 93.045 3.405 3.6% 0.507 0.5% 55% False False 5,783
80 96.450 92.500 3.950 4.2% 0.507 0.5% 61% False False 4,373
100 96.450 91.250 5.200 5.5% 0.492 0.5% 71% False False 3,517
120 96.450 88.220 8.230 8.7% 0.466 0.5% 82% False False 2,936
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.679
2.618 96.034
1.618 95.639
1.000 95.395
0.618 95.244
HIGH 95.000
0.618 94.849
0.500 94.803
0.382 94.756
LOW 94.605
0.618 94.361
1.000 94.210
1.618 93.966
2.618 93.571
4.250 92.926
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 94.887 94.754
PP 94.845 94.580
S1 94.803 94.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.