ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 94.710 94.920 0.210 0.2% 93.795
High 95.000 95.390 0.390 0.4% 94.985
Low 94.605 94.895 0.290 0.3% 93.415
Close 94.929 95.140 0.211 0.2% 94.737
Range 0.395 0.495 0.100 25.3% 1.570
ATR 0.530 0.528 -0.003 -0.5% 0.000
Volume 14,857 26,489 11,632 78.3% 102,877
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.627 96.378 95.412
R3 96.132 95.883 95.276
R2 95.637 95.637 95.231
R1 95.388 95.388 95.185 95.513
PP 95.142 95.142 95.142 95.204
S1 94.893 94.893 95.095 95.018
S2 94.647 94.647 95.049
S3 94.152 94.398 95.004
S4 93.657 93.903 94.868
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 99.089 98.483 95.601
R3 97.519 96.913 95.169
R2 95.949 95.949 95.025
R1 95.343 95.343 94.881 95.646
PP 94.379 94.379 94.379 94.531
S1 93.773 93.773 94.593 94.076
S2 92.809 92.809 94.449
S3 91.239 92.203 94.305
S4 89.669 90.633 93.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.390 93.520 1.870 2.0% 0.523 0.5% 87% True False 22,526
10 95.390 93.395 1.995 2.1% 0.523 0.5% 87% True False 21,110
20 95.390 93.395 1.995 2.1% 0.527 0.6% 87% True False 17,795
40 96.450 93.395 3.055 3.2% 0.526 0.6% 57% False False 9,253
60 96.450 93.330 3.120 3.3% 0.508 0.5% 58% False False 6,222
80 96.450 92.500 3.950 4.2% 0.511 0.5% 67% False False 4,704
100 96.450 91.605 4.845 5.1% 0.494 0.5% 73% False False 3,781
120 96.450 88.310 8.140 8.6% 0.467 0.5% 84% False False 3,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.494
2.618 96.686
1.618 96.191
1.000 95.885
0.618 95.696
HIGH 95.390
0.618 95.201
0.500 95.143
0.382 95.084
LOW 94.895
0.618 94.589
1.000 94.400
1.618 94.094
2.618 93.599
4.250 92.791
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 95.143 95.083
PP 95.142 95.027
S1 95.141 94.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.