ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 94.920 95.115 0.195 0.2% 93.795
High 95.390 95.745 0.355 0.4% 94.985
Low 94.895 94.885 -0.010 0.0% 93.415
Close 95.140 95.406 0.266 0.3% 94.737
Range 0.495 0.860 0.365 73.7% 1.570
ATR 0.528 0.551 0.024 4.5% 0.000
Volume 26,489 21,506 -4,983 -18.8% 102,877
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.925 97.526 95.879
R3 97.065 96.666 95.643
R2 96.205 96.205 95.564
R1 95.806 95.806 95.485 96.006
PP 95.345 95.345 95.345 95.445
S1 94.946 94.946 95.327 95.146
S2 94.485 94.485 95.248
S3 93.625 94.086 95.170
S4 92.765 93.226 94.933
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 99.089 98.483 95.601
R3 97.519 96.913 95.169
R2 95.949 95.949 95.025
R1 95.343 95.343 94.881 95.646
PP 94.379 94.379 94.379 94.531
S1 93.773 93.773 94.593 94.076
S2 92.809 92.809 94.449
S3 91.239 92.203 94.305
S4 89.669 90.633 93.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.745 93.810 1.935 2.0% 0.599 0.6% 82% True False 22,609
10 95.745 93.395 2.350 2.5% 0.568 0.6% 86% True False 21,728
20 95.745 93.395 2.350 2.5% 0.539 0.6% 86% True False 18,543
40 96.450 93.395 3.055 3.2% 0.540 0.6% 66% False False 9,787
60 96.450 93.395 3.055 3.2% 0.514 0.5% 66% False False 6,578
80 96.450 92.500 3.950 4.1% 0.518 0.5% 74% False False 4,972
100 96.450 92.160 4.290 4.5% 0.494 0.5% 76% False False 3,996
120 96.450 88.335 8.115 8.5% 0.473 0.5% 87% False False 3,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 99.400
2.618 97.996
1.618 97.136
1.000 96.605
0.618 96.276
HIGH 95.745
0.618 95.416
0.500 95.315
0.382 95.214
LOW 94.885
0.618 94.354
1.000 94.025
1.618 93.494
2.618 92.634
4.250 91.230
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 95.376 95.329
PP 95.345 95.252
S1 95.315 95.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.