ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	95.115	95.715	0.600	0.6%	93.795
High	95.745	95.780	0.035	0.0%	94.985
Low	94.885	95.190	0.305	0.3%	93.415
Close	95.406	95.412	0.006	0.0%	94.737
Range	0.860	0.590	-0.270	-31.4%	1.570
ATR	0.551	0.554	0.003	0.5%	0.000
Volume	21,506	25,227	3,721	17.3%	102,877

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.231	96.911	95.737
R3	96.641	96.321	95.574
R2	96.051	96.051	95.520
R1	95.731	95.731	95.466	95.596
PP	95.461	95.461	95.461	95.393
S1	95.141	95.141	95.358	95.006
S2	94.871	94.871	95.304
S3	94.281	94.551	95.250
S4	93.691	93.961	95.088

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.089	98.483	95.601
R3	97.519	96.913	95.169
R2	95.949	95.949	95.025
R1	95.343	95.343	94.881	95.646
PP	94.379	94.379	94.379	94.531
S1	93.773	93.773	94.593	94.076
S2	92.809	92.809	94.449
S3	91.239	92.203	94.305
S4	89.669	90.633	93.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.780	94.550	1.230	1.3%	0.555	0.6%	70%	True	False	22,244
10	95.780	93.395	2.385	2.5%	0.551	0.6%	85%	True	False	21,416
20	95.780	93.395	2.385	2.5%	0.554	0.6%	85%	True	False	19,753
40	96.450	93.395	3.055	3.2%	0.544	0.6%	66%	False	False	10,414
60	96.450	93.395	3.055	3.2%	0.514	0.5%	66%	False	False	6,996
80	96.450	92.500	3.950	4.1%	0.520	0.5%	74%	False	False	5,286
100	96.450	92.160	4.290	4.5%	0.497	0.5%	76%	False	False	4,247
120	96.450	88.415	8.035	8.4%	0.477	0.5%	87%	False	False	3,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.288
2.618	97.325
1.618	96.735
1.000	96.370
0.618	96.145
HIGH	95.780
0.618	95.555
0.500	95.485
0.382	95.415
LOW	95.190
0.618	94.825
1.000	94.600
1.618	94.235
2.618	93.645
4.250	92.683

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	95.485	95.386
PP	95.461	95.359
S1	95.436	95.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols