ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 95.715 95.410 -0.305 -0.3% 94.710
High 95.780 95.625 -0.155 -0.2% 95.780
Low 95.190 95.175 -0.015 0.0% 94.605
Close 95.412 95.305 -0.107 -0.1% 95.305
Range 0.590 0.450 -0.140 -23.7% 1.175
ATR 0.554 0.547 -0.007 -1.3% 0.000
Volume 25,227 23,060 -2,167 -8.6% 111,139
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.718 96.462 95.553
R3 96.268 96.012 95.429
R2 95.818 95.818 95.388
R1 95.562 95.562 95.346 95.465
PP 95.368 95.368 95.368 95.320
S1 95.112 95.112 95.264 95.015
S2 94.918 94.918 95.223
S3 94.468 94.662 95.181
S4 94.018 94.212 95.058
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.755 98.205 95.951
R3 97.580 97.030 95.628
R2 96.405 96.405 95.520
R1 95.855 95.855 95.413 96.130
PP 95.230 95.230 95.230 95.368
S1 94.680 94.680 95.197 94.955
S2 94.055 94.055 95.090
S3 92.880 93.505 94.982
S4 91.705 92.330 94.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.780 94.605 1.175 1.2% 0.558 0.6% 60% False False 22,227
10 95.780 93.415 2.365 2.5% 0.542 0.6% 80% False False 21,401
20 95.780 93.395 2.385 2.5% 0.548 0.6% 80% False False 20,790
40 96.450 93.395 3.055 3.2% 0.541 0.6% 63% False False 10,985
60 96.450 93.395 3.055 3.2% 0.517 0.5% 63% False False 7,377
80 96.450 93.045 3.405 3.6% 0.507 0.5% 66% False False 5,569
100 96.450 92.300 4.150 4.4% 0.498 0.5% 72% False False 4,476
120 96.450 88.900 7.550 7.9% 0.477 0.5% 85% False False 3,738
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.538
2.618 96.803
1.618 96.353
1.000 96.075
0.618 95.903
HIGH 95.625
0.618 95.453
0.500 95.400
0.382 95.347
LOW 95.175
0.618 94.897
1.000 94.725
1.618 94.447
2.618 93.997
4.250 93.263
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 95.400 95.333
PP 95.368 95.323
S1 95.337 95.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.