ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 95.410 95.300 -0.110 -0.1% 94.710
High 95.625 95.705 0.080 0.1% 95.780
Low 95.175 95.260 0.085 0.1% 94.605
Close 95.305 95.436 0.131 0.1% 95.305
Range 0.450 0.445 -0.005 -1.1% 1.175
ATR 0.547 0.539 -0.007 -1.3% 0.000
Volume 23,060 12,182 -10,878 -47.2% 111,139
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.802 96.564 95.681
R3 96.357 96.119 95.558
R2 95.912 95.912 95.518
R1 95.674 95.674 95.477 95.793
PP 95.467 95.467 95.467 95.527
S1 95.229 95.229 95.395 95.348
S2 95.022 95.022 95.354
S3 94.577 94.784 95.314
S4 94.132 94.339 95.191
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.755 98.205 95.951
R3 97.580 97.030 95.628
R2 96.405 96.405 95.520
R1 95.855 95.855 95.413 96.130
PP 95.230 95.230 95.230 95.368
S1 94.680 94.680 95.197 94.955
S2 94.055 94.055 95.090
S3 92.880 93.505 94.982
S4 91.705 92.330 94.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.780 94.885 0.895 0.9% 0.568 0.6% 62% False False 21,692
10 95.780 93.520 2.260 2.4% 0.533 0.6% 85% False False 20,938
20 95.780 93.395 2.385 2.5% 0.542 0.6% 86% False False 20,866
40 96.450 93.395 3.055 3.2% 0.530 0.6% 67% False False 11,276
60 96.450 93.395 3.055 3.2% 0.515 0.5% 67% False False 7,577
80 96.450 93.045 3.405 3.6% 0.508 0.5% 70% False False 5,719
100 96.450 92.300 4.150 4.3% 0.499 0.5% 76% False False 4,597
120 96.450 89.390 7.060 7.4% 0.478 0.5% 86% False False 3,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.596
2.618 96.870
1.618 96.425
1.000 96.150
0.618 95.980
HIGH 95.705
0.618 95.535
0.500 95.483
0.382 95.430
LOW 95.260
0.618 94.985
1.000 94.815
1.618 94.540
2.618 94.095
4.250 93.369
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 95.483 95.478
PP 95.467 95.464
S1 95.452 95.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.