ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.300 |
95.425 |
0.125 |
0.1% |
94.710 |
| High |
95.705 |
95.840 |
0.135 |
0.1% |
95.780 |
| Low |
95.260 |
95.310 |
0.050 |
0.1% |
94.605 |
| Close |
95.436 |
95.346 |
-0.090 |
-0.1% |
95.305 |
| Range |
0.445 |
0.530 |
0.085 |
19.1% |
1.175 |
| ATR |
0.539 |
0.539 |
-0.001 |
-0.1% |
0.000 |
| Volume |
12,182 |
21,726 |
9,544 |
78.3% |
111,139 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.089 |
96.747 |
95.638 |
|
| R3 |
96.559 |
96.217 |
95.492 |
|
| R2 |
96.029 |
96.029 |
95.443 |
|
| R1 |
95.687 |
95.687 |
95.395 |
95.593 |
| PP |
95.499 |
95.499 |
95.499 |
95.452 |
| S1 |
95.157 |
95.157 |
95.297 |
95.063 |
| S2 |
94.969 |
94.969 |
95.249 |
|
| S3 |
94.439 |
94.627 |
95.200 |
|
| S4 |
93.909 |
94.097 |
95.055 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.755 |
98.205 |
95.951 |
|
| R3 |
97.580 |
97.030 |
95.628 |
|
| R2 |
96.405 |
96.405 |
95.520 |
|
| R1 |
95.855 |
95.855 |
95.413 |
96.130 |
| PP |
95.230 |
95.230 |
95.230 |
95.368 |
| S1 |
94.680 |
94.680 |
95.197 |
94.955 |
| S2 |
94.055 |
94.055 |
95.090 |
|
| S3 |
92.880 |
93.505 |
94.982 |
|
| S4 |
91.705 |
92.330 |
94.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.840 |
94.885 |
0.955 |
1.0% |
0.575 |
0.6% |
48% |
True |
False |
20,740 |
| 10 |
95.840 |
93.520 |
2.320 |
2.4% |
0.549 |
0.6% |
79% |
True |
False |
21,633 |
| 20 |
95.840 |
93.395 |
2.445 |
2.6% |
0.545 |
0.6% |
80% |
True |
False |
21,159 |
| 40 |
96.450 |
93.395 |
3.055 |
3.2% |
0.535 |
0.6% |
64% |
False |
False |
11,811 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.518 |
0.5% |
64% |
False |
False |
7,938 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.511 |
0.5% |
68% |
False |
False |
5,991 |
| 100 |
96.450 |
92.300 |
4.150 |
4.4% |
0.500 |
0.5% |
73% |
False |
False |
4,813 |
| 120 |
96.450 |
89.627 |
6.823 |
7.2% |
0.479 |
0.5% |
84% |
False |
False |
4,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.093 |
|
2.618 |
97.228 |
|
1.618 |
96.698 |
|
1.000 |
96.370 |
|
0.618 |
96.168 |
|
HIGH |
95.840 |
|
0.618 |
95.638 |
|
0.500 |
95.575 |
|
0.382 |
95.512 |
|
LOW |
95.310 |
|
0.618 |
94.982 |
|
1.000 |
94.780 |
|
1.618 |
94.452 |
|
2.618 |
93.922 |
|
4.250 |
93.058 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.575 |
95.508 |
| PP |
95.499 |
95.454 |
| S1 |
95.422 |
95.400 |
|