ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 95.300 95.425 0.125 0.1% 94.710
High 95.705 95.840 0.135 0.1% 95.780
Low 95.260 95.310 0.050 0.1% 94.605
Close 95.436 95.346 -0.090 -0.1% 95.305
Range 0.445 0.530 0.085 19.1% 1.175
ATR 0.539 0.539 -0.001 -0.1% 0.000
Volume 12,182 21,726 9,544 78.3% 111,139
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.089 96.747 95.638
R3 96.559 96.217 95.492
R2 96.029 96.029 95.443
R1 95.687 95.687 95.395 95.593
PP 95.499 95.499 95.499 95.452
S1 95.157 95.157 95.297 95.063
S2 94.969 94.969 95.249
S3 94.439 94.627 95.200
S4 93.909 94.097 95.055
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.755 98.205 95.951
R3 97.580 97.030 95.628
R2 96.405 96.405 95.520
R1 95.855 95.855 95.413 96.130
PP 95.230 95.230 95.230 95.368
S1 94.680 94.680 95.197 94.955
S2 94.055 94.055 95.090
S3 92.880 93.505 94.982
S4 91.705 92.330 94.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.885 0.955 1.0% 0.575 0.6% 48% True False 20,740
10 95.840 93.520 2.320 2.4% 0.549 0.6% 79% True False 21,633
20 95.840 93.395 2.445 2.6% 0.545 0.6% 80% True False 21,159
40 96.450 93.395 3.055 3.2% 0.535 0.6% 64% False False 11,811
60 96.450 93.395 3.055 3.2% 0.518 0.5% 64% False False 7,938
80 96.450 93.045 3.405 3.6% 0.511 0.5% 68% False False 5,991
100 96.450 92.300 4.150 4.4% 0.500 0.5% 73% False False 4,813
120 96.450 89.627 6.823 7.2% 0.479 0.5% 84% False False 4,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.093
2.618 97.228
1.618 96.698
1.000 96.370
0.618 96.168
HIGH 95.840
0.618 95.638
0.500 95.575
0.382 95.512
LOW 95.310
0.618 94.982
1.000 94.780
1.618 94.452
2.618 93.922
4.250 93.058
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 95.575 95.508
PP 95.499 95.454
S1 95.422 95.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.