ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	95.425	95.305	-0.120	-0.1%	94.710
High	95.840	95.470	-0.370	-0.4%	95.780
Low	95.310	95.050	-0.260	-0.3%	94.605
Close	95.346	95.177	-0.169	-0.2%	95.305
Range	0.530	0.420	-0.110	-20.8%	1.175
ATR	0.539	0.530	-0.008	-1.6%	0.000
Volume	21,726	20,043	-1,683	-7.7%	111,139

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.492	96.255	95.408
R3	96.072	95.835	95.293
R2	95.652	95.652	95.254
R1	95.415	95.415	95.216	95.324
PP	95.232	95.232	95.232	95.187
S1	94.995	94.995	95.139	94.904
S2	94.812	94.812	95.100
S3	94.392	94.575	95.062
S4	93.972	94.155	94.946

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.755	98.205	95.951
R3	97.580	97.030	95.628
R2	96.405	96.405	95.520
R1	95.855	95.855	95.413	96.130
PP	95.230	95.230	95.230	95.368
S1	94.680	94.680	95.197	94.955
S2	94.055	94.055	95.090
S3	92.880	93.505	94.982
S4	91.705	92.330	94.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.840	95.050	0.790	0.8%	0.487	0.5%	16%	False	True	20,447
10	95.840	93.810	2.030	2.1%	0.543	0.6%	67%	False	False	21,528
20	95.840	93.395	2.445	2.6%	0.537	0.6%	73%	False	False	21,356
40	96.450	93.395	3.055	3.2%	0.530	0.6%	58%	False	False	12,299
60	96.450	93.395	3.055	3.2%	0.513	0.5%	58%	False	False	8,269
80	96.450	93.045	3.405	3.6%	0.507	0.5%	63%	False	False	6,240
100	96.450	92.300	4.150	4.4%	0.501	0.5%	69%	False	False	5,013
120	96.450	89.665	6.785	7.1%	0.480	0.5%	81%	False	False	4,186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.255
2.618	96.570
1.618	96.150
1.000	95.890
0.618	95.730
HIGH	95.470
0.618	95.310
0.500	95.260
0.382	95.210
LOW	95.050
0.618	94.790
1.000	94.630
1.618	94.370
2.618	93.950
4.250	93.265

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	95.260	95.445
PP	95.232	95.356
S1	95.205	95.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols