ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 95.425 95.305 -0.120 -0.1% 94.710
High 95.840 95.470 -0.370 -0.4% 95.780
Low 95.310 95.050 -0.260 -0.3% 94.605
Close 95.346 95.177 -0.169 -0.2% 95.305
Range 0.530 0.420 -0.110 -20.8% 1.175
ATR 0.539 0.530 -0.008 -1.6% 0.000
Volume 21,726 20,043 -1,683 -7.7% 111,139
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.492 96.255 95.408
R3 96.072 95.835 95.293
R2 95.652 95.652 95.254
R1 95.415 95.415 95.216 95.324
PP 95.232 95.232 95.232 95.187
S1 94.995 94.995 95.139 94.904
S2 94.812 94.812 95.100
S3 94.392 94.575 95.062
S4 93.972 94.155 94.946
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.755 98.205 95.951
R3 97.580 97.030 95.628
R2 96.405 96.405 95.520
R1 95.855 95.855 95.413 96.130
PP 95.230 95.230 95.230 95.368
S1 94.680 94.680 95.197 94.955
S2 94.055 94.055 95.090
S3 92.880 93.505 94.982
S4 91.705 92.330 94.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 95.050 0.790 0.8% 0.487 0.5% 16% False True 20,447
10 95.840 93.810 2.030 2.1% 0.543 0.6% 67% False False 21,528
20 95.840 93.395 2.445 2.6% 0.537 0.6% 73% False False 21,356
40 96.450 93.395 3.055 3.2% 0.530 0.6% 58% False False 12,299
60 96.450 93.395 3.055 3.2% 0.513 0.5% 58% False False 8,269
80 96.450 93.045 3.405 3.6% 0.507 0.5% 63% False False 6,240
100 96.450 92.300 4.150 4.4% 0.501 0.5% 69% False False 5,013
120 96.450 89.665 6.785 7.1% 0.480 0.5% 81% False False 4,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.255
2.618 96.570
1.618 96.150
1.000 95.890
0.618 95.730
HIGH 95.470
0.618 95.310
0.500 95.260
0.382 95.210
LOW 95.050
0.618 94.790
1.000 94.630
1.618 94.370
2.618 93.950
4.250 93.265
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 95.260 95.445
PP 95.232 95.356
S1 95.205 95.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.