ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	95.305	95.120	-0.185	-0.2%	94.710
High	95.470	95.125	-0.345	-0.4%	95.780
Low	95.050	94.665	-0.385	-0.4%	94.605
Close	95.177	94.706	-0.471	-0.5%	95.305
Range	0.420	0.460	0.040	9.5%	1.175
ATR	0.530	0.529	-0.001	-0.2%	0.000
Volume	20,043	29,203	9,160	45.7%	111,139

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.212	95.919	94.959
R3	95.752	95.459	94.833
R2	95.292	95.292	94.790
R1	94.999	94.999	94.748	94.916
PP	94.832	94.832	94.832	94.790
S1	94.539	94.539	94.664	94.456
S2	94.372	94.372	94.622
S3	93.912	94.079	94.580
S4	93.452	93.619	94.453

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.755	98.205	95.951
R3	97.580	97.030	95.628
R2	96.405	96.405	95.520
R1	95.855	95.855	95.413	96.130
PP	95.230	95.230	95.230	95.368
S1	94.680	94.680	95.197	94.955
S2	94.055	94.055	95.090
S3	92.880	93.505	94.982
S4	91.705	92.330	94.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.840	94.665	1.175	1.2%	0.461	0.5%	3%	False	True	21,242
10	95.840	94.550	1.290	1.4%	0.508	0.5%	12%	False	False	21,743
20	95.840	93.395	2.445	2.6%	0.532	0.6%	54%	False	False	21,163
40	96.245	93.395	2.850	3.0%	0.533	0.6%	46%	False	False	13,022
60	96.450	93.395	3.055	3.2%	0.515	0.5%	43%	False	False	8,753
80	96.450	93.045	3.405	3.6%	0.510	0.5%	49%	False	False	6,604
100	96.450	92.300	4.150	4.4%	0.500	0.5%	58%	False	False	5,305
120	96.450	90.005	6.445	6.8%	0.480	0.5%	73%	False	False	4,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.080
2.618	96.329
1.618	95.869
1.000	95.585
0.618	95.409
HIGH	95.125
0.618	94.949
0.500	94.895
0.382	94.841
LOW	94.665
0.618	94.381
1.000	94.205
1.618	93.921
2.618	93.461
4.250	92.710

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	94.895	95.253
PP	94.832	95.070
S1	94.769	94.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols