ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 95.305 95.120 -0.185 -0.2% 94.710
High 95.470 95.125 -0.345 -0.4% 95.780
Low 95.050 94.665 -0.385 -0.4% 94.605
Close 95.177 94.706 -0.471 -0.5% 95.305
Range 0.420 0.460 0.040 9.5% 1.175
ATR 0.530 0.529 -0.001 -0.2% 0.000
Volume 20,043 29,203 9,160 45.7% 111,139
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.212 95.919 94.959
R3 95.752 95.459 94.833
R2 95.292 95.292 94.790
R1 94.999 94.999 94.748 94.916
PP 94.832 94.832 94.832 94.790
S1 94.539 94.539 94.664 94.456
S2 94.372 94.372 94.622
S3 93.912 94.079 94.580
S4 93.452 93.619 94.453
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.755 98.205 95.951
R3 97.580 97.030 95.628
R2 96.405 96.405 95.520
R1 95.855 95.855 95.413 96.130
PP 95.230 95.230 95.230 95.368
S1 94.680 94.680 95.197 94.955
S2 94.055 94.055 95.090
S3 92.880 93.505 94.982
S4 91.705 92.330 94.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.665 1.175 1.2% 0.461 0.5% 3% False True 21,242
10 95.840 94.550 1.290 1.4% 0.508 0.5% 12% False False 21,743
20 95.840 93.395 2.445 2.6% 0.532 0.6% 54% False False 21,163
40 96.245 93.395 2.850 3.0% 0.533 0.6% 46% False False 13,022
60 96.450 93.395 3.055 3.2% 0.515 0.5% 43% False False 8,753
80 96.450 93.045 3.405 3.6% 0.510 0.5% 49% False False 6,604
100 96.450 92.300 4.150 4.4% 0.500 0.5% 58% False False 5,305
120 96.450 90.005 6.445 6.8% 0.480 0.5% 73% False False 4,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.080
2.618 96.329
1.618 95.869
1.000 95.585
0.618 95.409
HIGH 95.125
0.618 94.949
0.500 94.895
0.382 94.841
LOW 94.665
0.618 94.381
1.000 94.205
1.618 93.921
2.618 93.461
4.250 92.710
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 94.895 95.253
PP 94.832 95.070
S1 94.769 94.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.