ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	95.120	94.715	-0.405	-0.4%	95.300
High	95.125	95.055	-0.070	-0.1%	95.840
Low	94.665	94.640	-0.025	0.0%	94.640
Close	94.706	94.911	0.205	0.2%	94.911
Range	0.460	0.415	-0.045	-9.8%	1.200
ATR	0.529	0.521	-0.008	-1.5%	0.000
Volume	29,203	16,371	-12,832	-43.9%	99,525

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.114	95.927	95.139
R3	95.699	95.512	95.025
R2	95.284	95.284	94.987
R1	95.097	95.097	94.949	95.190
PP	94.869	94.869	94.869	94.915
S1	94.682	94.682	94.873	94.776
S2	94.454	94.454	94.835
S3	94.039	94.267	94.797
S4	93.624	93.852	94.683

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.730	98.021	95.571
R3	97.530	96.821	95.241
R2	96.330	96.330	95.131
R1	95.621	95.621	95.021	95.376
PP	95.130	95.130	95.130	95.008
S1	94.421	94.421	94.801	94.176
S2	93.930	93.930	94.691
S3	92.730	93.221	94.581
S4	91.530	92.021	94.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.840	94.640	1.200	1.3%	0.454	0.5%	23%	False	True	19,905
10	95.840	94.605	1.235	1.3%	0.506	0.5%	25%	False	False	21,066
20	95.840	93.395	2.445	2.6%	0.520	0.5%	62%	False	False	20,674
40	96.125	93.395	2.730	2.9%	0.533	0.6%	56%	False	False	13,423
60	96.450	93.395	3.055	3.2%	0.510	0.5%	50%	False	False	9,021
80	96.450	93.045	3.405	3.6%	0.504	0.5%	55%	False	False	6,804
100	96.450	92.300	4.150	4.4%	0.503	0.5%	63%	False	False	5,469
120	96.450	90.400	6.050	6.4%	0.480	0.5%	75%	False	False	4,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	96.819
2.618	96.141
1.618	95.726
1.000	95.470
0.618	95.311
HIGH	95.055
0.618	94.896
0.500	94.848
0.382	94.799
LOW	94.640
0.618	94.384
1.000	94.225
1.618	93.969
2.618	93.554
4.250	92.876

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	94.890	95.055
PP	94.869	95.007
S1	94.848	94.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols