ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 95.120 94.715 -0.405 -0.4% 95.300
High 95.125 95.055 -0.070 -0.1% 95.840
Low 94.665 94.640 -0.025 0.0% 94.640
Close 94.706 94.911 0.205 0.2% 94.911
Range 0.460 0.415 -0.045 -9.8% 1.200
ATR 0.529 0.521 -0.008 -1.5% 0.000
Volume 29,203 16,371 -12,832 -43.9% 99,525
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.114 95.927 95.139
R3 95.699 95.512 95.025
R2 95.284 95.284 94.987
R1 95.097 95.097 94.949 95.190
PP 94.869 94.869 94.869 94.915
S1 94.682 94.682 94.873 94.776
S2 94.454 94.454 94.835
S3 94.039 94.267 94.797
S4 93.624 93.852 94.683
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.730 98.021 95.571
R3 97.530 96.821 95.241
R2 96.330 96.330 95.131
R1 95.621 95.621 95.021 95.376
PP 95.130 95.130 95.130 95.008
S1 94.421 94.421 94.801 94.176
S2 93.930 93.930 94.691
S3 92.730 93.221 94.581
S4 91.530 92.021 94.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.640 1.200 1.3% 0.454 0.5% 23% False True 19,905
10 95.840 94.605 1.235 1.3% 0.506 0.5% 25% False False 21,066
20 95.840 93.395 2.445 2.6% 0.520 0.5% 62% False False 20,674
40 96.125 93.395 2.730 2.9% 0.533 0.6% 56% False False 13,423
60 96.450 93.395 3.055 3.2% 0.510 0.5% 50% False False 9,021
80 96.450 93.045 3.405 3.6% 0.504 0.5% 55% False False 6,804
100 96.450 92.300 4.150 4.4% 0.503 0.5% 63% False False 5,469
120 96.450 90.400 6.050 6.4% 0.480 0.5% 75% False False 4,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.819
2.618 96.141
1.618 95.726
1.000 95.470
0.618 95.311
HIGH 95.055
0.618 94.896
0.500 94.848
0.382 94.799
LOW 94.640
0.618 94.384
1.000 94.225
1.618 93.969
2.618 93.554
4.250 92.876
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 94.890 95.055
PP 94.869 95.007
S1 94.848 94.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.