ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.715 |
95.005 |
0.290 |
0.3% |
95.300 |
| High |
95.055 |
95.060 |
0.005 |
0.0% |
95.840 |
| Low |
94.640 |
94.635 |
-0.005 |
0.0% |
94.640 |
| Close |
94.911 |
94.754 |
-0.157 |
-0.2% |
94.911 |
| Range |
0.415 |
0.425 |
0.010 |
2.4% |
1.200 |
| ATR |
0.521 |
0.514 |
-0.007 |
-1.3% |
0.000 |
| Volume |
16,371 |
13,754 |
-2,617 |
-16.0% |
99,525 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.091 |
95.848 |
94.988 |
|
| R3 |
95.666 |
95.423 |
94.871 |
|
| R2 |
95.241 |
95.241 |
94.832 |
|
| R1 |
94.998 |
94.998 |
94.793 |
94.907 |
| PP |
94.816 |
94.816 |
94.816 |
94.771 |
| S1 |
94.573 |
94.573 |
94.715 |
94.482 |
| S2 |
94.391 |
94.391 |
94.676 |
|
| S3 |
93.966 |
94.148 |
94.637 |
|
| S4 |
93.541 |
93.723 |
94.520 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.730 |
98.021 |
95.571 |
|
| R3 |
97.530 |
96.821 |
95.241 |
|
| R2 |
96.330 |
96.330 |
95.131 |
|
| R1 |
95.621 |
95.621 |
95.021 |
95.376 |
| PP |
95.130 |
95.130 |
95.130 |
95.008 |
| S1 |
94.421 |
94.421 |
94.801 |
94.176 |
| S2 |
93.930 |
93.930 |
94.691 |
|
| S3 |
92.730 |
93.221 |
94.581 |
|
| S4 |
91.530 |
92.021 |
94.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.840 |
94.635 |
1.205 |
1.3% |
0.450 |
0.5% |
10% |
False |
True |
20,219 |
| 10 |
95.840 |
94.635 |
1.205 |
1.3% |
0.509 |
0.5% |
10% |
False |
True |
20,956 |
| 20 |
95.840 |
93.395 |
2.445 |
2.6% |
0.513 |
0.5% |
56% |
False |
False |
20,663 |
| 40 |
95.890 |
93.395 |
2.495 |
2.6% |
0.529 |
0.6% |
54% |
False |
False |
13,755 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.502 |
0.5% |
44% |
False |
False |
9,244 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.505 |
0.5% |
50% |
False |
False |
6,975 |
| 100 |
96.450 |
92.300 |
4.150 |
4.4% |
0.503 |
0.5% |
59% |
False |
False |
5,606 |
| 120 |
96.450 |
90.400 |
6.050 |
6.4% |
0.480 |
0.5% |
72% |
False |
False |
4,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.866 |
|
2.618 |
96.173 |
|
1.618 |
95.748 |
|
1.000 |
95.485 |
|
0.618 |
95.323 |
|
HIGH |
95.060 |
|
0.618 |
94.898 |
|
0.500 |
94.848 |
|
0.382 |
94.797 |
|
LOW |
94.635 |
|
0.618 |
94.372 |
|
1.000 |
94.210 |
|
1.618 |
93.947 |
|
2.618 |
93.522 |
|
4.250 |
92.829 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.848 |
94.880 |
| PP |
94.816 |
94.838 |
| S1 |
94.785 |
94.796 |
|