ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 94.715 95.005 0.290 0.3% 95.300
High 95.055 95.060 0.005 0.0% 95.840
Low 94.640 94.635 -0.005 0.0% 94.640
Close 94.911 94.754 -0.157 -0.2% 94.911
Range 0.415 0.425 0.010 2.4% 1.200
ATR 0.521 0.514 -0.007 -1.3% 0.000
Volume 16,371 13,754 -2,617 -16.0% 99,525
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.091 95.848 94.988
R3 95.666 95.423 94.871
R2 95.241 95.241 94.832
R1 94.998 94.998 94.793 94.907
PP 94.816 94.816 94.816 94.771
S1 94.573 94.573 94.715 94.482
S2 94.391 94.391 94.676
S3 93.966 94.148 94.637
S4 93.541 93.723 94.520
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.730 98.021 95.571
R3 97.530 96.821 95.241
R2 96.330 96.330 95.131
R1 95.621 95.621 95.021 95.376
PP 95.130 95.130 95.130 95.008
S1 94.421 94.421 94.801 94.176
S2 93.930 93.930 94.691
S3 92.730 93.221 94.581
S4 91.530 92.021 94.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.635 1.205 1.3% 0.450 0.5% 10% False True 20,219
10 95.840 94.635 1.205 1.3% 0.509 0.5% 10% False True 20,956
20 95.840 93.395 2.445 2.6% 0.513 0.5% 56% False False 20,663
40 95.890 93.395 2.495 2.6% 0.529 0.6% 54% False False 13,755
60 96.450 93.395 3.055 3.2% 0.502 0.5% 44% False False 9,244
80 96.450 93.045 3.405 3.6% 0.505 0.5% 50% False False 6,975
100 96.450 92.300 4.150 4.4% 0.503 0.5% 59% False False 5,606
120 96.450 90.400 6.050 6.4% 0.480 0.5% 72% False False 4,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.866
2.618 96.173
1.618 95.748
1.000 95.485
0.618 95.323
HIGH 95.060
0.618 94.898
0.500 94.848
0.382 94.797
LOW 94.635
0.618 94.372
1.000 94.210
1.618 93.947
2.618 93.522
4.250 92.829
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 94.848 94.880
PP 94.816 94.838
S1 94.785 94.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.