ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.005 |
94.755 |
-0.250 |
-0.3% |
95.300 |
| High |
95.060 |
94.900 |
-0.160 |
-0.2% |
95.840 |
| Low |
94.635 |
94.470 |
-0.165 |
-0.2% |
94.640 |
| Close |
94.754 |
94.748 |
-0.006 |
0.0% |
94.911 |
| Range |
0.425 |
0.430 |
0.005 |
1.2% |
1.200 |
| ATR |
0.514 |
0.508 |
-0.006 |
-1.2% |
0.000 |
| Volume |
13,754 |
15,733 |
1,979 |
14.4% |
99,525 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.996 |
95.802 |
94.985 |
|
| R3 |
95.566 |
95.372 |
94.866 |
|
| R2 |
95.136 |
95.136 |
94.827 |
|
| R1 |
94.942 |
94.942 |
94.787 |
94.824 |
| PP |
94.706 |
94.706 |
94.706 |
94.647 |
| S1 |
94.512 |
94.512 |
94.709 |
94.394 |
| S2 |
94.276 |
94.276 |
94.669 |
|
| S3 |
93.846 |
94.082 |
94.630 |
|
| S4 |
93.416 |
93.652 |
94.512 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.730 |
98.021 |
95.571 |
|
| R3 |
97.530 |
96.821 |
95.241 |
|
| R2 |
96.330 |
96.330 |
95.131 |
|
| R1 |
95.621 |
95.621 |
95.021 |
95.376 |
| PP |
95.130 |
95.130 |
95.130 |
95.008 |
| S1 |
94.421 |
94.421 |
94.801 |
94.176 |
| S2 |
93.930 |
93.930 |
94.691 |
|
| S3 |
92.730 |
93.221 |
94.581 |
|
| S4 |
91.530 |
92.021 |
94.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.470 |
94.470 |
1.000 |
1.1% |
0.430 |
0.5% |
28% |
False |
True |
19,020 |
| 10 |
95.840 |
94.470 |
1.370 |
1.4% |
0.502 |
0.5% |
20% |
False |
True |
19,880 |
| 20 |
95.840 |
93.395 |
2.445 |
2.6% |
0.513 |
0.5% |
55% |
False |
False |
20,495 |
| 40 |
95.840 |
93.395 |
2.445 |
2.6% |
0.523 |
0.6% |
55% |
False |
False |
14,127 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.502 |
0.5% |
44% |
False |
False |
9,502 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.505 |
0.5% |
50% |
False |
False |
7,170 |
| 100 |
96.450 |
92.300 |
4.150 |
4.4% |
0.502 |
0.5% |
59% |
False |
False |
5,763 |
| 120 |
96.450 |
91.000 |
5.450 |
5.8% |
0.481 |
0.5% |
69% |
False |
False |
4,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.728 |
|
2.618 |
96.026 |
|
1.618 |
95.596 |
|
1.000 |
95.330 |
|
0.618 |
95.166 |
|
HIGH |
94.900 |
|
0.618 |
94.736 |
|
0.500 |
94.685 |
|
0.382 |
94.634 |
|
LOW |
94.470 |
|
0.618 |
94.204 |
|
1.000 |
94.040 |
|
1.618 |
93.774 |
|
2.618 |
93.344 |
|
4.250 |
92.643 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.727 |
94.765 |
| PP |
94.706 |
94.759 |
| S1 |
94.685 |
94.754 |
|