ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 95.005 94.755 -0.250 -0.3% 95.300
High 95.060 94.900 -0.160 -0.2% 95.840
Low 94.635 94.470 -0.165 -0.2% 94.640
Close 94.754 94.748 -0.006 0.0% 94.911
Range 0.425 0.430 0.005 1.2% 1.200
ATR 0.514 0.508 -0.006 -1.2% 0.000
Volume 13,754 15,733 1,979 14.4% 99,525
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.996 95.802 94.985
R3 95.566 95.372 94.866
R2 95.136 95.136 94.827
R1 94.942 94.942 94.787 94.824
PP 94.706 94.706 94.706 94.647
S1 94.512 94.512 94.709 94.394
S2 94.276 94.276 94.669
S3 93.846 94.082 94.630
S4 93.416 93.652 94.512
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.730 98.021 95.571
R3 97.530 96.821 95.241
R2 96.330 96.330 95.131
R1 95.621 95.621 95.021 95.376
PP 95.130 95.130 95.130 95.008
S1 94.421 94.421 94.801 94.176
S2 93.930 93.930 94.691
S3 92.730 93.221 94.581
S4 91.530 92.021 94.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.470 94.470 1.000 1.1% 0.430 0.5% 28% False True 19,020
10 95.840 94.470 1.370 1.4% 0.502 0.5% 20% False True 19,880
20 95.840 93.395 2.445 2.6% 0.513 0.5% 55% False False 20,495
40 95.840 93.395 2.445 2.6% 0.523 0.6% 55% False False 14,127
60 96.450 93.395 3.055 3.2% 0.502 0.5% 44% False False 9,502
80 96.450 93.045 3.405 3.6% 0.505 0.5% 50% False False 7,170
100 96.450 92.300 4.150 4.4% 0.502 0.5% 59% False False 5,763
120 96.450 91.000 5.450 5.8% 0.481 0.5% 69% False False 4,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.728
2.618 96.026
1.618 95.596
1.000 95.330
0.618 95.166
HIGH 94.900
0.618 94.736
0.500 94.685
0.382 94.634
LOW 94.470
0.618 94.204
1.000 94.040
1.618 93.774
2.618 93.344
4.250 92.643
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 94.727 94.765
PP 94.706 94.759
S1 94.685 94.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.