ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 94.755 94.795 0.040 0.0% 95.300
High 94.900 95.375 0.475 0.5% 95.840
Low 94.470 94.770 0.300 0.3% 94.640
Close 94.748 95.297 0.549 0.6% 94.911
Range 0.430 0.605 0.175 40.7% 1.200
ATR 0.508 0.516 0.009 1.7% 0.000
Volume 15,733 24,832 9,099 57.8% 99,525
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.962 96.735 95.630
R3 96.357 96.130 95.463
R2 95.752 95.752 95.408
R1 95.525 95.525 95.352 95.639
PP 95.147 95.147 95.147 95.204
S1 94.920 94.920 95.242 95.034
S2 94.542 94.542 95.186
S3 93.937 94.315 95.131
S4 93.332 93.710 94.964
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.730 98.021 95.571
R3 97.530 96.821 95.241
R2 96.330 96.330 95.131
R1 95.621 95.621 95.021 95.376
PP 95.130 95.130 95.130 95.008
S1 94.421 94.421 94.801 94.176
S2 93.930 93.930 94.691
S3 92.730 93.221 94.581
S4 91.530 92.021 94.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 94.470 0.905 0.9% 0.467 0.5% 91% True False 19,978
10 95.840 94.470 1.370 1.4% 0.477 0.5% 60% False False 20,213
20 95.840 93.395 2.445 2.6% 0.522 0.5% 78% False False 20,970
40 95.840 93.395 2.445 2.6% 0.522 0.5% 78% False False 14,720
60 96.450 93.395 3.055 3.2% 0.505 0.5% 62% False False 9,915
80 96.450 93.045 3.405 3.6% 0.505 0.5% 66% False False 7,479
100 96.450 92.300 4.150 4.4% 0.503 0.5% 72% False False 6,010
120 96.450 91.250 5.200 5.5% 0.482 0.5% 78% False False 5,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.946
2.618 96.959
1.618 96.354
1.000 95.980
0.618 95.749
HIGH 95.375
0.618 95.144
0.500 95.073
0.382 95.001
LOW 94.770
0.618 94.396
1.000 94.165
1.618 93.791
2.618 93.186
4.250 92.199
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 95.222 95.172
PP 95.147 95.047
S1 95.073 94.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.