ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.755 |
94.795 |
0.040 |
0.0% |
95.300 |
| High |
94.900 |
95.375 |
0.475 |
0.5% |
95.840 |
| Low |
94.470 |
94.770 |
0.300 |
0.3% |
94.640 |
| Close |
94.748 |
95.297 |
0.549 |
0.6% |
94.911 |
| Range |
0.430 |
0.605 |
0.175 |
40.7% |
1.200 |
| ATR |
0.508 |
0.516 |
0.009 |
1.7% |
0.000 |
| Volume |
15,733 |
24,832 |
9,099 |
57.8% |
99,525 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.962 |
96.735 |
95.630 |
|
| R3 |
96.357 |
96.130 |
95.463 |
|
| R2 |
95.752 |
95.752 |
95.408 |
|
| R1 |
95.525 |
95.525 |
95.352 |
95.639 |
| PP |
95.147 |
95.147 |
95.147 |
95.204 |
| S1 |
94.920 |
94.920 |
95.242 |
95.034 |
| S2 |
94.542 |
94.542 |
95.186 |
|
| S3 |
93.937 |
94.315 |
95.131 |
|
| S4 |
93.332 |
93.710 |
94.964 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.730 |
98.021 |
95.571 |
|
| R3 |
97.530 |
96.821 |
95.241 |
|
| R2 |
96.330 |
96.330 |
95.131 |
|
| R1 |
95.621 |
95.621 |
95.021 |
95.376 |
| PP |
95.130 |
95.130 |
95.130 |
95.008 |
| S1 |
94.421 |
94.421 |
94.801 |
94.176 |
| S2 |
93.930 |
93.930 |
94.691 |
|
| S3 |
92.730 |
93.221 |
94.581 |
|
| S4 |
91.530 |
92.021 |
94.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.375 |
94.470 |
0.905 |
0.9% |
0.467 |
0.5% |
91% |
True |
False |
19,978 |
| 10 |
95.840 |
94.470 |
1.370 |
1.4% |
0.477 |
0.5% |
60% |
False |
False |
20,213 |
| 20 |
95.840 |
93.395 |
2.445 |
2.6% |
0.522 |
0.5% |
78% |
False |
False |
20,970 |
| 40 |
95.840 |
93.395 |
2.445 |
2.6% |
0.522 |
0.5% |
78% |
False |
False |
14,720 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.505 |
0.5% |
62% |
False |
False |
9,915 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.505 |
0.5% |
66% |
False |
False |
7,479 |
| 100 |
96.450 |
92.300 |
4.150 |
4.4% |
0.503 |
0.5% |
72% |
False |
False |
6,010 |
| 120 |
96.450 |
91.250 |
5.200 |
5.5% |
0.482 |
0.5% |
78% |
False |
False |
5,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.946 |
|
2.618 |
96.959 |
|
1.618 |
96.354 |
|
1.000 |
95.980 |
|
0.618 |
95.749 |
|
HIGH |
95.375 |
|
0.618 |
95.144 |
|
0.500 |
95.073 |
|
0.382 |
95.001 |
|
LOW |
94.770 |
|
0.618 |
94.396 |
|
1.000 |
94.165 |
|
1.618 |
93.791 |
|
2.618 |
93.186 |
|
4.250 |
92.199 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.222 |
95.172 |
| PP |
95.147 |
95.047 |
| S1 |
95.073 |
94.923 |
|