ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 94.795 95.365 0.570 0.6% 95.300
High 95.375 95.735 0.360 0.4% 95.840
Low 94.770 95.210 0.440 0.5% 94.640
Close 95.297 95.638 0.341 0.4% 94.911
Range 0.605 0.525 -0.080 -13.2% 1.200
ATR 0.516 0.517 0.001 0.1% 0.000
Volume 24,832 23,261 -1,571 -6.3% 99,525
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.103 96.895 95.927
R3 96.578 96.370 95.782
R2 96.053 96.053 95.734
R1 95.845 95.845 95.686 95.949
PP 95.528 95.528 95.528 95.580
S1 95.320 95.320 95.590 95.424
S2 95.003 95.003 95.542
S3 94.478 94.795 95.494
S4 93.953 94.270 95.349
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.730 98.021 95.571
R3 97.530 96.821 95.241
R2 96.330 96.330 95.131
R1 95.621 95.621 95.021 95.376
PP 95.130 95.130 95.130 95.008
S1 94.421 94.421 94.801 94.176
S2 93.930 93.930 94.691
S3 92.730 93.221 94.581
S4 91.530 92.021 94.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.735 94.470 1.265 1.3% 0.480 0.5% 92% True False 18,790
10 95.840 94.470 1.370 1.4% 0.470 0.5% 85% False False 20,016
20 95.840 93.395 2.445 2.6% 0.511 0.5% 92% False False 20,716
40 95.840 93.395 2.445 2.6% 0.524 0.5% 92% False False 15,279
60 96.450 93.395 3.055 3.2% 0.506 0.5% 73% False False 10,301
80 96.450 93.045 3.405 3.6% 0.503 0.5% 76% False False 7,768
100 96.450 92.300 4.150 4.3% 0.499 0.5% 80% False False 6,240
120 96.450 91.250 5.200 5.4% 0.483 0.5% 84% False False 5,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.966
2.618 97.109
1.618 96.584
1.000 96.260
0.618 96.059
HIGH 95.735
0.618 95.534
0.500 95.473
0.382 95.411
LOW 95.210
0.618 94.886
1.000 94.685
1.618 94.361
2.618 93.836
4.250 92.979
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 95.583 95.460
PP 95.528 95.281
S1 95.473 95.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.