ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.365 |
95.695 |
0.330 |
0.3% |
95.005 |
| High |
95.735 |
95.830 |
0.095 |
0.1% |
95.830 |
| Low |
95.210 |
95.275 |
0.065 |
0.1% |
94.470 |
| Close |
95.638 |
95.443 |
-0.195 |
-0.2% |
95.443 |
| Range |
0.525 |
0.555 |
0.030 |
5.7% |
1.360 |
| ATR |
0.517 |
0.520 |
0.003 |
0.5% |
0.000 |
| Volume |
23,261 |
26,371 |
3,110 |
13.4% |
103,951 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.181 |
96.867 |
95.748 |
|
| R3 |
96.626 |
96.312 |
95.596 |
|
| R2 |
96.071 |
96.071 |
95.545 |
|
| R1 |
95.757 |
95.757 |
95.494 |
95.637 |
| PP |
95.516 |
95.516 |
95.516 |
95.456 |
| S1 |
95.202 |
95.202 |
95.392 |
95.082 |
| S2 |
94.961 |
94.961 |
95.341 |
|
| S3 |
94.406 |
94.647 |
95.290 |
|
| S4 |
93.851 |
94.092 |
95.138 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.328 |
98.745 |
96.191 |
|
| R3 |
97.968 |
97.385 |
95.817 |
|
| R2 |
96.608 |
96.608 |
95.692 |
|
| R1 |
96.025 |
96.025 |
95.568 |
96.317 |
| PP |
95.248 |
95.248 |
95.248 |
95.393 |
| S1 |
94.665 |
94.665 |
95.318 |
94.957 |
| S2 |
93.888 |
93.888 |
95.194 |
|
| S3 |
92.528 |
93.305 |
95.069 |
|
| S4 |
91.168 |
91.945 |
94.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.830 |
94.470 |
1.360 |
1.4% |
0.508 |
0.5% |
72% |
True |
False |
20,790 |
| 10 |
95.840 |
94.470 |
1.370 |
1.4% |
0.481 |
0.5% |
71% |
False |
False |
20,347 |
| 20 |
95.840 |
93.415 |
2.425 |
2.5% |
0.512 |
0.5% |
84% |
False |
False |
20,874 |
| 40 |
95.840 |
93.395 |
2.445 |
2.6% |
0.525 |
0.5% |
84% |
False |
False |
15,927 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.504 |
0.5% |
67% |
False |
False |
10,739 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.504 |
0.5% |
70% |
False |
False |
8,096 |
| 100 |
96.450 |
92.300 |
4.150 |
4.3% |
0.500 |
0.5% |
76% |
False |
False |
6,503 |
| 120 |
96.450 |
91.250 |
5.200 |
5.4% |
0.487 |
0.5% |
81% |
False |
False |
5,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.189 |
|
2.618 |
97.283 |
|
1.618 |
96.728 |
|
1.000 |
96.385 |
|
0.618 |
96.173 |
|
HIGH |
95.830 |
|
0.618 |
95.618 |
|
0.500 |
95.553 |
|
0.382 |
95.487 |
|
LOW |
95.275 |
|
0.618 |
94.932 |
|
1.000 |
94.720 |
|
1.618 |
94.377 |
|
2.618 |
93.822 |
|
4.250 |
92.916 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.553 |
95.395 |
| PP |
95.516 |
95.348 |
| S1 |
95.480 |
95.300 |
|