ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 95.365 95.695 0.330 0.3% 95.005
High 95.735 95.830 0.095 0.1% 95.830
Low 95.210 95.275 0.065 0.1% 94.470
Close 95.638 95.443 -0.195 -0.2% 95.443
Range 0.525 0.555 0.030 5.7% 1.360
ATR 0.517 0.520 0.003 0.5% 0.000
Volume 23,261 26,371 3,110 13.4% 103,951
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.181 96.867 95.748
R3 96.626 96.312 95.596
R2 96.071 96.071 95.545
R1 95.757 95.757 95.494 95.637
PP 95.516 95.516 95.516 95.456
S1 95.202 95.202 95.392 95.082
S2 94.961 94.961 95.341
S3 94.406 94.647 95.290
S4 93.851 94.092 95.138
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.328 98.745 96.191
R3 97.968 97.385 95.817
R2 96.608 96.608 95.692
R1 96.025 96.025 95.568 96.317
PP 95.248 95.248 95.248 95.393
S1 94.665 94.665 95.318 94.957
S2 93.888 93.888 95.194
S3 92.528 93.305 95.069
S4 91.168 91.945 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.470 1.360 1.4% 0.508 0.5% 72% True False 20,790
10 95.840 94.470 1.370 1.4% 0.481 0.5% 71% False False 20,347
20 95.840 93.415 2.425 2.5% 0.512 0.5% 84% False False 20,874
40 95.840 93.395 2.445 2.6% 0.525 0.5% 84% False False 15,927
60 96.450 93.395 3.055 3.2% 0.504 0.5% 67% False False 10,739
80 96.450 93.045 3.405 3.6% 0.504 0.5% 70% False False 8,096
100 96.450 92.300 4.150 4.3% 0.500 0.5% 76% False False 6,503
120 96.450 91.250 5.200 5.4% 0.487 0.5% 81% False False 5,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.189
2.618 97.283
1.618 96.728
1.000 96.385
0.618 96.173
HIGH 95.830
0.618 95.618
0.500 95.553
0.382 95.487
LOW 95.275
0.618 94.932
1.000 94.720
1.618 94.377
2.618 93.822
4.250 92.916
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 95.553 95.395
PP 95.516 95.348
S1 95.480 95.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.